Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 63.90 63.90 62.58 62.92 333,500 -1.08(-1.69%)
Dec 29, 2005 63.87 64.38 63.13 64.00 303,300 +0.14(+0.22%)
Dec 28, 2005 64.20 64.70 63.78 63.86 211,400 -0.76(-1.18%)
Dec 27, 2005 64.70 65.62 64.50 64.62 228,200 -0.08(-0.12%)
Dec 23, 2005 65.80 66.10 64.62 64.70 492,300 -1.25(-1.90%)
Dec 22, 2005 65.69 66.34 65.44 65.95 315,200 +0.26(+0.40%)
Dec 21, 2005 67.08 67.13 65.22 65.69 427,800 -1.39(-2.07%)
Dec 20, 2005 66.94 67.22 66.07 67.08 369,700 +0.23(+0.34%)
Dec 19, 2005 68.58 68.79 66.57 66.85 326,400 -1.98(-2.88%)
Dec 16, 2005 70.70 70.70 68.50 68.83 284,600 -0.62(-0.89%)
Dec 15, 2005 71.20 71.80 68.77 69.45 500,000 -1.10(-1.56%)
Dec 14, 2005 70.78 71.29 70.30 70.55 422,600 -0.33(-0.47%)
Dec 13, 2005 69.19 71.89 68.95 70.88 556,000 +1.70(+2.46%)
Dec 12, 2005 68.26 69.48 68.30 69.18 351,700 +0.93(+1.36%)
Dec 09, 2005 67.90 68.31 66.60 68.25 359,200 +0.43(+0.63%)
Dec 08, 2005 66.60 68.25 65.55 67.82 539,100 +1.12(+1.68%)
Dec 07, 2005 68.26 68.31 66.17 66.70 465,900 -1.54(-2.26%)
Dec 06, 2005 68.10 68.95 67.98 68.24 462,500 +0.75(+1.11%)
Dec 05, 2005 67.35 67.60 66.54 67.49 452,000 -1.03(-1.50%)
Dec 02, 2005 67.50 69.25 67.40 68.52 280,900 +1.02(+1.51%)
Dec 01, 2005 67.00 67.77 66.51 67.50 439,000 +1.03(+1.55%)
Nov 30, 2005 65.69 66.97 64.91 66.47 352,300 +1.16(+1.78%)
Nov 29, 2005 66.00 67.74 65.00 65.31 593,000 -0.33(-0.50%)
Nov 28, 2005 68.15 68.15 65.28 65.64 802,400 -2.50(-3.67%)
Nov 25, 2005 68.31 68.69 67.95 68.14 87,300 -0.07(-0.10%)
Nov 23, 2005 67.81 69.15 67.80 68.21 533,500 +0.41(+0.60%)
Nov 22, 2005 65.20 67.81 64.56 67.80 546,200 +2.50(+3.83%)
Nov 21, 2005 63.17 65.47 63.00 65.30 453,800 +2.13(+3.37%)
Nov 18, 2005 64.04 64.45 62.00 63.17 626,000 +0.37(+0.59%)
Nov 17, 2005 59.75 63.06 59.62 62.80 574,200 +2.30(+3.80%)
Nov 16, 2005 60.32 60.65 58.50 60.50 402,800 +0.70(+1.17%)
Nov 15, 2005 60.30 60.60 58.87 59.80 569,900 -0.50(-0.83%)
Nov 14, 2005 59.25 60.30 58.77 60.30 356,800 +0.90(+1.52%)
Nov 11, 2005 60.25 61.15 58.79 59.40 274,500 -0.55(-0.92%)
Nov 10, 2005 58.00 60.10 57.29 59.95 405,400 +2.01(+3.47%)
Nov 09, 2005 59.17 59.90 57.77 57.94 887,000 -0.33(-0.57%)
Nov 08, 2005 62.70 62.71 58.27 58.27 1,440,600 -7.38(-11.24%)
Nov 07, 2005 63.99 66.24 63.28 65.65 514,100 +1.67(+2.61%)
Nov 04, 2005 64.80 65.02 62.81 63.98 576,300 -0.57(-0.88%)
Nov 03, 2005 67.48 67.98 64.18 64.55 639,900 -1.93(-2.90%)
Nov 02, 2005 63.44 67.01 63.00 66.48 744,700 +3.15(+4.97%)
Nov 01, 2005 62.49 63.60 61.75 63.33 611,100 +1.06(+1.70%)
Oct 31, 2005 61.43 64.08 61.43 62.27 642,200 +1.32(+2.17%)
Oct 28, 2005 59.24 61.05 58.91 60.95 795,100 +1.79(+3.03%)
Oct 27, 2005 62.08 62.08 58.81 59.16 668,300 -2.89(-4.66%)
Oct 26, 2005 64.80 64.81 62.00 62.05 713,700 -2.95(-4.54%)
Oct 25, 2005 65.61 65.80 63.50 65.00 419,700 -0.61(-0.93%)
Oct 24, 2005 64.75 65.75 63.50 65.61 643,400 +1.45(+2.26%)
Oct 21, 2005 63.63 64.55 62.75 64.16 753,000 +1.52(+2.43%)
Oct 20, 2005 62.50 64.24 62.13 62.64 813,800 -1.05(-1.65%)
Oct 19, 2005 61.30 64.00 59.05 63.69 865,700 +1.84(+2.97%)
Oct 18, 2005 62.50 62.80 61.02 61.85 834,200 -0.31(-0.50%)
Oct 17, 2005 61.40 62.19 60.57 62.16 527,500 +1.02(+1.67%)
Oct 14, 2005 62.52 62.74 60.12 61.14 815,400 -0.48(-0.78%)
Oct 13, 2005 62.00 62.17 59.64 61.62 753,100 -0.60(-0.96%)
Oct 12, 2005 62.92 63.17 60.91 62.22 725,100 -1.20(-1.89%)
Oct 11, 2005 66.25 66.58 62.81 63.42 751,900 -1.41(-2.17%)
Oct 10, 2005 67.17 67.17 63.70 64.83 695,000 -2.17(-3.24%)
Oct 07, 2005 65.75 67.59 65.05 67.00 911,500 +1.70(+2.60%)
Oct 06, 2005 69.49 69.49 64.54 65.30 1,170,700 -3.49(-5.07%)
Oct 05, 2005 72.65 72.80 68.46 68.79 901,600 -3.86(-5.31%)
Oct 04, 2005 73.60 75.29 72.65 72.65 437,200 -3.87(-5.06%)
Oct 03, 2005 77.20 78.27 75.68 76.52 356,500 -0.14(-0.18%)
Sep 30, 2005 74.44 76.69 74.44 76.66 379,900 +2.22(+2.98%)
Sep 29, 2005 72.86 74.60 72.25 74.44 529,300 +1.59(+2.18%)
Sep 28, 2005 73.56 74.35 72.06 72.85 1,076,700 -0.70(-0.95%)
Sep 27, 2005 74.60 75.70 73.26 73.55 382,600 -0.85(-1.14%)
Sep 26, 2005 75.45 76.34 74.15 74.40 300,100 +0.20(+0.27%)
Sep 23, 2005 74.20 74.76 73.25 74.20 350,800 -0.81(-1.08%)
Sep 22, 2005 73.92 76.00 72.64 75.01 430,200 +1.23(+1.67%)
Sep 21, 2005 75.12 75.50 73.00 73.78 558,200 -0.22(-0.30%)
Sep 20, 2005 79.89 80.63 73.67 74.00 730,000 -5.90(-7.38%)
Sep 19, 2005 81.00 81.70 78.58 79.90 439,400 +0.16(+0.20%)
Sep 16, 2005 83.64 83.64 79.19 79.74 536,500 -2.90(-3.51%)
Sep 15, 2005 82.58 83.68 82.14 82.64 141,700 +0.26(+0.32%)
Sep 14, 2005 83.10 84.68 82.30 82.38 317,400 -1.43(-1.71%)
Sep 13, 2005 83.60 85.07 82.92 83.81 293,500 +0.36(+0.43%)
Sep 12, 2005 84.68 85.34 82.75 83.45 380,500 -1.23(-1.45%)
Sep 09, 2005 81.95 85.42 81.25 84.68 1,026,100 +5.82(+7.38%)
Sep 08, 2005 78.14 79.55 77.50 78.86 381,500 -2.39(-2.94%)
Sep 07, 2005 79.90 81.26 79.20 81.25 261,000 +1.35(+1.69%)
Sep 06, 2005 77.90 80.05 77.86 79.90 309,100 +2.25(+2.90%)
Sep 02, 2005 78.94 79.50 77.20 77.65 275,700 -1.29(-1.63%)
Sep 01, 2005 78.04 79.25 75.80 78.94 413,000 +0.65(+0.83%)
Aug 31, 2005 75.50 78.65 75.18 78.29 408,600 +3.02(+4.01%)
Aug 30, 2005 74.30 76.05 74.20 75.27 252,000 +0.97(+1.31%)
Aug 29, 2005 73.91 75.10 73.17 74.30 374,100 -0.30(-0.40%)
Aug 26, 2005 76.22 76.26 74.05 74.60 282,300 -1.37(-1.80%)
Aug 25, 2005 78.00 79.38 75.72 75.97 521,100 -1.26(-1.63%)
Aug 24, 2005 74.87 79.46 73.46 77.23 859,400 +2.23(+2.97%)
Aug 23, 2005 76.35 76.90 74.07 75.00 398,500 -1.35(-1.77%)
Aug 22, 2005 76.21 77.06 75.66 76.35 317,500 +0.15(+0.20%)
Aug 19, 2005 77.14 77.25 75.60 76.20 265,900 -0.74(-0.96%)
Aug 18, 2005 76.48 77.45 75.60 76.94 330,900 +0.46(+0.60%)
Aug 17, 2005 78.65 78.65 76.33 76.48 483,900 -2.64(-3.34%)
Aug 16, 2005 81.63 81.95 78.50 79.12 362,900 -2.26(-2.78%)
Aug 15, 2005 79.23 81.65 79.23 81.38 392,000 +1.77(+2.22%)
Aug 12, 2005 80.75 80.75 78.25 79.61 437,800 -1.32(-1.63%)
Aug 11, 2005 81.25 82.21 79.67 80.93 386,000 +0.18(+0.22%)
Aug 10, 2005 83.25 84.24 80.30 80.75 512,800 -1.43(-1.74%)
Aug 09, 2005 82.50 83.64 80.52 82.18 788,500 +0.22(+0.27%)
Aug 08, 2005 87.02 87.32 81.50 81.96 868,500 -5.06(-5.81%)
Aug 05, 2005 91.00 91.54 85.17 87.02 850,600 -6.15(-6.60%)
Aug 04, 2005 92.95 94.17 92.11 93.17 295,900 -0.32(-0.34%)
Aug 03, 2005 94.98 95.33 93.42 93.49 403,000 -1.49(-1.57%)
Aug 02, 2005 95.74 96.50 94.24 94.98 412,100 -0.77(-0.80%)
Aug 01, 2005 93.00 96.15 91.95 95.75 559,200 +2.80(+3.01%)
Jul 29, 2005 94.50 96.26 92.69 92.95 691,700 -2.33(-2.45%)
Jul 28, 2005 87.25 95.49 87.20 95.28 1,709,500 +10.58(+12.49%)
Jul 27, 2005 84.85 85.84 82.90 84.70 388,700 +0.00(+0.00%)
Jul 26, 2005 84.66 86.65 83.25 84.70 355,200 -0.21(-0.25%)
Jul 25, 2005 88.00 88.00 84.42 84.91 348,900 -2.21(-2.54%)
Jul 22, 2005 86.96 88.25 86.50 87.12 364,200 +0.46(+0.53%)
Jul 21, 2005 89.25 89.47 85.91 86.66 499,400 -4.24(-4.66%)
Jul 20, 2005 87.85 90.98 87.84 90.90 305,200 +2.53(+2.86%)
Jul 19, 2005 86.99 88.70 86.12 88.37 238,000 +1.83(+2.11%)
Jul 18, 2005 87.70 88.69 85.67 86.54 349,800 -0.16(-0.18%)
Jul 15, 2005 85.19 86.78 85.19 86.70 237,000 +1.57(+1.84%)
Jul 14, 2005 87.00 87.83 84.02 85.13 474,700 -1.19(-1.38%)
Jul 13, 2005 87.00 87.20 85.52 86.32 221,000 -0.68(-0.78%)
Jul 12, 2005 85.72 87.08 85.18 87.00 444,800 +1.08(+1.26%)
Jul 11, 2005 84.00 86.03 83.09 85.92 313,600 +3.32(+4.02%)
Jul 08, 2005 82.00 82.74 81.45 82.60 374,900 +1.20(+1.47%)
Jul 07, 2005 79.07 82.20 78.75 81.40 471,500 +2.33(+2.95%)
Jul 06, 2005 80.93 81.55 78.90 79.07 333,500 -1.86(-2.30%)
Jul 05, 2005 79.01 80.98 77.70 80.93 276,900 +1.92(+2.43%)
Jul 01, 2005 80.05 80.33 76.51 79.01 405,800 -0.49(-0.62%)
Jun 30, 2005 79.51 81.61 79.30 79.50 412,200 +0.00(+0.00%)
Jun 29, 2005 81.30 81.30 79.10 79.50 278,200 -1.61(-1.98%)
Jun 28, 2005 80.10 81.33 79.40 81.11 524,500 +1.11(+1.39%)
Jun 27, 2005 79.51 80.90 79.51 80.00 472,900 -0.15(-0.19%)
Jun 24, 2005 82.30 82.34 78.08 80.15 1,277,700 -1.70(-2.08%)
Jun 23, 2005 82.81 84.37 81.40 81.85 369,300 -1.35(-1.62%)
Jun 22, 2005 82.35 83.45 81.66 83.20 315,200 +0.85(+1.03%)
Jun 21, 2005 82.64 83.40 81.60 82.35 324,500 -0.28(-0.34%)
Jun 20, 2005 83.80 84.00 82.18 82.63 468,600 -1.17(-1.40%)
Jun 17, 2005 82.50 85.00 81.80 83.80 1,279,100 +4.79(+6.06%)
Jun 16, 2005 75.60 79.20 75.35 79.01 661,200 +3.16(+4.17%)
Jun 15, 2005 73.84 76.19 73.41 75.85 535,700 +2.00(+2.71%)
Jun 14, 2005 72.27 74.15 71.74 73.85 491,800 +1.57(+2.17%)
Jun 13, 2005 73.36 73.36 71.72 72.28 435,700 -1.09(-1.49%)
Jun 10, 2005 74.44 75.14 73.00 73.37 292,500 -1.12(-1.50%)
Jun 09, 2005 73.82 75.30 72.41 74.49 358,500 +0.42(+0.57%)
Jun 08, 2005 76.25 76.25 73.18 74.07 317,500 -1.56(-2.06%)
Jun 07, 2005 75.59 77.49 75.40 75.63 239,900 +0.14(+0.19%)
Jun 06, 2005 75.18 75.97 74.02 75.49 314,300 +0.75(+1.00%)
Jun 03, 2005 77.14 77.68 74.70 74.74 443,600 -2.40(-3.11%)
Jun 02, 2005 76.00 77.23 75.86 77.14 458,700 +0.66(+0.86%)
Jun 01, 2005 72.73 77.40 72.31 76.48 726,600 +3.76(+5.17%)
May 31, 2005 73.70 74.01 72.28 72.72 423,400 +0.02(+0.03%)
May 27, 2005 73.40 73.54 72.10 72.70 229,400 -1.23(-1.66%)
May 26, 2005 72.61 74.95 72.61 73.93 437,000 +2.48(+3.47%)
May 25, 2005 74.84 74.89 70.88 71.45 512,000 -2.83(-3.81%)
May 24, 2005 73.60 74.84 72.97 74.28 361,600 +0.17(+0.23%)
May 23, 2005 71.90 75.24 71.48 74.11 520,500 +3.03(+4.26%)
May 20, 2005 72.30 72.30 70.88 71.08 167,700 -1.22(-1.69%)
May 19, 2005 71.64 72.55 70.69 72.30 291,300 +0.50(+0.70%)
May 18, 2005 68.85 72.80 68.85 71.80 551,500 +3.95(+5.82%)
May 17, 2005 67.04 68.20 66.10 67.85 372,200 +0.82(+1.22%)
May 16, 2005 64.00 67.27 64.00 67.03 305,800 +3.09(+4.83%)
May 13, 2005 65.47 66.13 63.61 63.94 285,200 -1.53(-2.34%)
May 12, 2005 67.40 67.40 65.47 65.47 302,200 -1.85(-2.75%)
May 11, 2005 67.35 67.68 66.11 67.32 233,600 +0.34(+0.51%)
May 10, 2005 68.32 68.49 66.65 66.98 288,000 -1.59(-2.32%)
May 09, 2005 68.16 68.72 67.28 68.57 273,900 +0.50(+0.73%)
May 06, 2005 67.44 68.46 66.41 68.07 368,500 +0.82(+1.22%)
May 05, 2005 65.00 67.74 65.00 67.25 461,100 +2.35(+3.62%)
May 04, 2005 63.70 65.24 63.25 64.90 402,200 +0.20(+0.31%)
May 03, 2005 64.25 65.48 64.25 64.70 402,100 +1.12(+1.76%)
May 02, 2005 63.20 63.90 62.74 63.58 199,000 +0.29(+0.46%)
Apr 29, 2005 64.06 64.50 62.06 63.29 605,300 +0.04(+0.06%)
Apr 28, 2005 65.80 66.33 63.25 63.25 583,200 -2.94(-4.44%)
Apr 27, 2005 65.42 67.54 63.91 66.19 662,800 +0.52(+0.79%)
Apr 26, 2005 62.30 68.48 62.29 65.67 1,275,000 +4.87(+8.01%)
Apr 25, 2005 58.90 61.50 58.76 60.80 563,100 +1.46(+2.46%)
Apr 22, 2005 60.99 61.04 58.72 59.34 345,600 -1.65(-2.71%)
Apr 21, 2005 59.50 61.10 59.36 60.99 305,100 +2.11(+3.58%)
Apr 20, 2005 60.50 61.50 58.54 58.88 300,900 -2.55(-4.15%)
Apr 19, 2005 60.00 62.40 59.64 61.43 269,600 +1.01(+1.67%)
Apr 18, 2005 59.85 60.72 59.14 60.42 407,000 +1.57(+2.67%)
Apr 15, 2005 60.73 61.37 58.71 58.85 412,100 -1.63(-2.70%)
Apr 14, 2005 62.52 62.67 60.40 60.48 442,900 -2.03(-3.25%)
Apr 13, 2005 64.15 64.32 61.76 62.51 363,500 -1.56(-2.43%)
Apr 12, 2005 61.00 64.65 61.00 64.07 519,700 +2.79(+4.55%)
Apr 11, 2005 60.74 61.72 60.24 61.28 286,800 +0.42(+0.69%)
Apr 08, 2005 62.00 62.50 60.80 60.86 395,900 +0.35(+0.58%)
Apr 07, 2005 59.55 60.97 59.52 60.51 253,900 +0.91(+1.53%)
Apr 06, 2005 60.21 60.39 59.30 59.60 244,500 -0.86(-1.42%)
Apr 05, 2005 60.90 61.37 60.28 60.46 431,700 +0.22(+0.37%)
Apr 04, 2005 59.00 60.84 58.71 60.24 319,200 +0.79(+1.33%)
Apr 01, 2005 59.50 60.89 58.77 59.45 363,200 +0.53(+0.90%)
Mar 31, 2005 59.10 59.60 58.71 58.92 227,400 +0.57(+0.98%)
Mar 30, 2005 57.60 58.55 57.60 58.35 263,000 +0.73(+1.27%)
Mar 29, 2005 59.45 59.99 57.48 57.62 366,000 -1.97(-3.31%)
Mar 28, 2005 60.10 60.30 58.20 59.59 260,500 -0.11(-0.18%)
Mar 24, 2005 59.00 60.07 59.00 59.70 272,600 +1.08(+1.84%)
Mar 23, 2005 59.59 59.80 58.60 58.62 295,700 -0.97(-1.63%)
Mar 22, 2005 61.50 62.05 59.31 59.59 495,800 -0.31(-0.52%)
Mar 21, 2005 60.31 60.93 59.05 59.90 392,300 -0.40(-0.66%)
Mar 18, 2005 61.16 62.00 59.65 60.30 706,800 -0.85(-1.39%)
Mar 17, 2005 63.47 63.47 60.30 61.15 645,300 -2.07(-3.27%)
Mar 16, 2005 64.70 64.70 61.89 63.22 558,400 +0.21(+0.33%)
Mar 15, 2005 64.70 65.95 62.70 63.01 667,600 -1.42(-2.20%)
Mar 14, 2005 66.31 66.74 63.41 64.43 606,100 -2.04(-3.07%)
Mar 11, 2005 66.53 67.40 65.62 66.47 348,500 -0.63(-0.94%)
Mar 10, 2005 68.28 69.00 66.50 67.10 512,800 -1.47(-2.14%)
Mar 09, 2005 69.99 70.40 67.65 68.57 560,300 -3.33(-4.63%)
Mar 08, 2005 74.06 74.06 71.61 71.90 290,900 -2.16(-2.92%)
Mar 07, 2005 75.34 75.50 73.74 74.06 273,500 -1.28(-1.70%)
Mar 04, 2005 73.30 75.75 73.13 75.34 279,100 +3.04(+4.20%)
Mar 03, 2005 74.50 74.75 72.10 72.30 239,100 -0.80(-1.09%)
Mar 02, 2005 72.67 73.38 71.71 73.10 544,700 -0.57(-0.77%)
Mar 01, 2005 73.80 74.50 73.00 73.67 455,500 +0.44(+0.60%)
Feb 28, 2005 76.15 76.41 72.48 73.23 713,200 -2.87(-3.77%)
Feb 25, 2005 70.85 76.62 70.80 76.10 1,707,200 +5.48(+7.76%)
Feb 24, 2005 68.75 71.00 68.00 70.62 714,000 +1.32(+1.90%)
Feb 23, 2005 70.00 70.06 67.00 69.30 419,300 +0.67(+0.98%)
Feb 22, 2005 71.44 72.38 68.51 68.63 344,800 -2.80(-3.92%)
Feb 18, 2005 72.17 72.17 70.70 71.43 279,100 -0.99(-1.37%)
Feb 17, 2005 72.55 73.49 72.30 72.42 233,900 -0.13(-0.18%)
Feb 16, 2005 72.00 72.56 70.55 72.55 385,900 +1.67(+2.36%)
Feb 15, 2005 72.01 72.19 70.01 70.88 351,000 -1.03(-1.43%)
Feb 14, 2005 71.76 72.55 71.10 71.91 272,700 +0.40(+0.56%)
Feb 11, 2005 70.80 71.84 69.45 71.51 556,200 -1.35(-1.85%)
Feb 10, 2005 71.60 73.31 71.59 72.86 460,300 +1.46(+2.04%)
Feb 09, 2005 74.34 75.15 71.02 71.40 753,700 -2.94(-3.95%)
Feb 08, 2005 72.85 74.47 72.32 74.34 423,800 +1.99(+2.75%)
Feb 07, 2005 72.70 73.55 71.15 72.35 509,800 +0.46(+0.64%)
Feb 04, 2005 69.69 72.00 69.69 71.89 510,800 +2.64(+3.81%)
Feb 03, 2005 68.20 69.53 67.75 69.25 400,800 +0.84(+1.23%)
Feb 02, 2005 68.21 68.63 67.80 68.41 464,700 +0.20(+0.29%)
Feb 01, 2005 66.20 68.22 65.91 68.21 583,800 +3.56(+5.51%)
Jan 31, 2005 63.99 64.80 62.50 64.65 444,200 +0.75(+1.17%)
Jan 28, 2005 62.40 64.38 62.10 63.90 454,800 +1.70(+2.73%)
Jan 27, 2005 63.59 63.60 61.35 62.20 550,200 -2.14(-3.33%)
Jan 26, 2005 62.21 64.65 62.01 64.34 371,000 +2.13(+3.42%)
Jan 25, 2005 61.76 62.62 60.98 62.21 305,500 +0.55(+0.89%)
Jan 24, 2005 61.60 62.39 61.37 61.66 525,800 +0.06(+0.10%)
Jan 21, 2005 62.23 62.95 61.45 61.60 215,900 -0.38(-0.61%)
Jan 20, 2005 63.70 63.70 61.73 61.98 369,100 -1.92(-3.00%)
Jan 19, 2005 64.00 65.12 62.81 63.90 373,000 +0.28(+0.44%)
Jan 18, 2005 63.20 64.05 62.50 63.62 309,200 +1.12(+1.79%)
Jan 14, 2005 61.51 62.91 60.21 62.50 329,900 +1.49(+2.44%)
Jan 13, 2005 60.50 62.00 60.04 61.01 503,800 +1.26(+2.11%)
Jan 12, 2005 59.46 60.02 58.51 59.75 487,800 +0.04(+0.07%)
Jan 11, 2005 59.39 60.19 58.62 59.71 531,800 -0.18(-0.30%)
Jan 10, 2005 56.05 60.55 55.88 59.89 684,300 +3.99(+7.15%)
Jan 07, 2005 55.75 56.24 55.58 55.90 256,500 +0.45(+0.80%)
Jan 06, 2005 54.00 55.67 53.92 55.45 303,100 +1.65(+3.07%)
Jan 05, 2005 54.38 55.06 53.42 53.80 251,300 -1.08(-1.96%)
Jan 04, 2005 55.87 56.35 54.18 54.88 382,800 -1.05(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.