Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.06 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.57 13.64 13.57 13.62 52,494 -0.02(-0.15%)
Nov 29, 2012 13.57 13.64 13.53 13.64 43,707 +0.07(+0.52%)
Nov 28, 2012 13.46 13.58 13.46 13.57 40,672 +0.02(+0.15%)
Nov 27, 2012 13.43 13.57 13.42 13.55 33,919 +0.07(+0.52%)
Nov 26, 2012 13.58 13.58 13.44 13.48 45,681 -0.12(-0.88%)
Nov 23, 2012 13.54 13.62 13.50 13.60 23,941 +0.05(+0.37%)
Nov 21, 2012 13.54 13.59 13.50 13.55 35,072 +0.05(+0.37%)
Nov 20, 2012 13.58 13.62 13.27 13.50 86,425 -0.07(-0.52%)
Nov 19, 2012 13.36 13.59 13.36 13.57 76,272 +0.23(+1.72%)
Nov 16, 2012 13.10 13.34 12.98 13.34 99,551 +0.29(+2.22%)
Nov 15, 2012 13.16 13.17 12.45 13.05 217,440 -0.18(-1.36%)
Nov 14, 2012 13.52 13.61 12.97 13.23 221,233 -0.38(-2.79%)
Nov 13, 2012 13.66 13.77 13.60 13.61 87,894 -0.29(-2.09%)
Nov 12, 2012 13.90 13.93 13.79 13.90 50,660 -0.10(-0.71%)
Nov 09, 2012 13.95 14.00 13.89 14.00 33,784 -0.02(-0.14%)
Nov 08, 2012 14.06 14.08 14.02 14.02 41,113 -0.06(-0.43%)
Nov 07, 2012 14.15 14.17 14.02 14.08 46,960 -0.18(-1.26%)
Nov 06, 2012 14.21 14.26 14.18 14.26 26,633 -0.02(-0.14%)
Nov 05, 2012 14.28 14.29 14.20 14.28 14,566 -0.04(-0.28%)
Nov 02, 2012 14.20 14.32 14.15 14.32 28,171 +0.07(+0.49%)
Nov 01, 2012 14.22 14.29 14.16 14.25 44,536 +0.07(+0.49%)
Oct 31, 2012 14.42 14.42 14.16 14.18 49,448 -0.19(-1.32%)
Oct 26, 2012 14.40 14.37 14.37 14.37 35,700 -0.06(-0.42%)
Oct 25, 2012 14.50 14.53 14.41 14.43 34,913 -0.09(-0.62%)
Oct 24, 2012 14.55 14.60 14.46 14.52 40,127 -0.03(-0.21%)
Oct 23, 2012 14.50 14.65 14.50 14.55 27,535 -0.05(-0.34%)
Oct 19, 2012 14.60 14.65 14.55 14.60 37,567 +0.02(+0.14%)
Oct 18, 2012 14.62 14.65 14.57 14.58 14,374 +0.03(+0.21%)
Oct 17, 2012 14.53 14.69 14.52 14.55 38,424 +0.03(+0.21%)
Oct 16, 2012 14.59 14.59 14.44 14.52 37,419 -0.01(-0.07%)
Oct 15, 2012 14.68 14.70 14.50 14.53 26,906 -0.12(-0.82%)
Oct 12, 2012 14.63 14.68 14.44 14.65 40,871 +0.07(+0.48%)
Oct 11, 2012 14.61 14.61 14.52 14.58 23,879 -0.04(-0.27%)
Oct 10, 2012 14.80 14.80 14.52 14.62 40,046 -0.18(-1.22%)
Oct 09, 2012 14.98 14.98 14.77 14.80 40,527 +0.00(+0.00%)
Oct 08, 2012 14.81 14.81 14.73 14.80 34,811 -0.06(-0.40%)
Oct 05, 2012 14.81 14.90 14.78 14.86 43,568 -0.01(-0.07%)
Oct 04, 2012 14.85 14.90 14.80 14.87 69,551 +0.01(+0.07%)
Oct 03, 2012 14.97 14.97 14.85 14.86 48,297 -0.18(-1.20%)
Oct 02, 2012 15.04 15.04 14.93 15.04 54,316 -0.05(-0.33%)
Oct 01, 2012 15.25 15.25 14.98 15.09 104,131 -0.16(-1.05%)
Sep 28, 2012 14.96 15.29 14.95 15.25 307,466 +0.23(+1.53%)
Sep 27, 2012 14.99 15.07 14.99 15.02 73,910 +0.01(+0.07%)
Sep 26, 2012 14.88 15.02 14.88 15.01 65,362 +0.08(+0.54%)
Sep 25, 2012 14.89 15.00 14.89 14.93 88,597 -0.03(-0.20%)
Sep 24, 2012 14.95 14.96 14.72 14.96 117,647 +0.03(+0.20%)
Sep 21, 2012 14.96 14.96 14.85 14.93 49,440 +0.03(+0.20%)
Sep 20, 2012 14.95 14.98 14.84 14.90 55,767 -0.02(-0.13%)
Sep 19, 2012 14.88 14.97 14.85 14.92 39,999 +0.04(+0.27%)
Sep 18, 2012 14.84 14.88 14.75 14.88 39,832 +0.07(+0.47%)
Sep 17, 2012 14.74 14.81 14.71 14.81 38,113 +0.02(+0.14%)
Sep 14, 2012 14.70 14.79 14.64 14.79 43,115 +0.12(+0.82%)
Sep 13, 2012 14.67 14.69 14.61 14.67 35,836 -0.03(-0.20%)
Sep 12, 2012 14.77 14.78 14.68 14.70 52,541 -0.01(-0.07%)
Sep 11, 2012 14.65 14.72 14.64 14.71 52,182 +0.06(+0.41%)
Sep 10, 2012 14.67 14.69 14.64 14.65 39,627 -0.14(-0.95%)
Sep 07, 2012 14.83 14.85 14.73 14.79 43,969 -0.11(-0.74%)
Sep 06, 2012 14.91 14.91 14.76 14.90 57,377 -0.04(-0.27%)
Sep 05, 2012 14.79 14.94 14.70 14.94 88,078 +0.04(+0.27%)
Sep 04, 2012 14.92 14.92 14.74 14.90 42,337 +0.03(+0.20%)
Aug 31, 2012 14.70 14.87 14.62 14.87 47,627 +0.12(+0.81%)
Aug 30, 2012 14.67 14.75 14.62 14.75 44,549 +0.01(+0.07%)
Aug 29, 2012 14.63 14.75 14.62 14.74 55,824 +0.03(+0.21%)
Aug 27, 2012 14.53 14.71 14.52 14.71 45,458 +0.17(+1.16%)
Aug 24, 2012 14.59 14.65 14.49 14.54 65,585 -0.16(-1.09%)
Aug 23, 2012 14.95 14.96 14.61 14.70 51,475 -0.10(-0.68%)
Aug 22, 2012 14.97 15.01 14.75 14.80 42,884 -0.12(-0.80%)
Aug 21, 2012 15.02 15.06 14.90 14.92 97,338 -0.03(-0.20%)
Aug 20, 2012 14.91 14.95 14.85 14.95 26,460 +0.08(+0.54%)
Aug 17, 2012 14.82 14.87 14.78 14.87 34,065 +0.12(+0.81%)
Aug 16, 2012 14.85 14.85 14.63 14.75 39,622 +0.05(+0.34%)
Aug 15, 2012 14.70 14.75 14.62 14.70 35,626 +0.10(+0.68%)
Aug 14, 2012 14.84 14.92 14.56 14.60 56,751 -0.17(-1.15%)
Aug 13, 2012 14.79 14.81 14.68 14.77 51,611 -0.16(-1.07%)
Aug 10, 2012 15.03 15.04 14.89 14.93 46,577 -0.10(-0.67%)
Aug 09, 2012 14.82 15.03 14.77 15.03 77,472 +0.25(+1.69%)
Aug 08, 2012 14.67 14.83 14.67 14.78 41,508 +0.07(+0.48%)
Aug 07, 2012 14.72 14.77 14.61 14.71 42,980 -0.08(-0.54%)
Aug 06, 2012 14.64 14.79 14.62 14.79 53,569 +0.19(+1.30%)
Aug 03, 2012 14.55 14.60 14.53 14.60 29,825 +0.09(+0.62%)
Aug 02, 2012 14.41 14.51 14.41 14.51 33,610 +0.04(+0.28%)
Aug 01, 2012 14.41 14.47 14.34 14.47 47,147 +0.12(+0.84%)
Jul 31, 2012 14.30 14.38 14.28 14.35 43,234 +0.10(+0.70%)
Jul 30, 2012 14.39 14.44 14.24 14.25 61,461 -0.21(-1.45%)
Jul 27, 2012 14.44 14.51 14.44 14.46 49,980 +0.03(+0.21%)
Jul 26, 2012 14.50 14.54 14.40 14.43 33,400 -0.01(-0.07%)
Jul 25, 2012 14.48 14.48 14.37 14.44 39,753 +0.00(+0.00%)
Jul 24, 2012 14.59 14.62 14.14 14.44 66,227 -0.13(-0.90%)
Jul 23, 2012 14.49 14.59 14.27 14.57 42,531 +0.07(+0.49%)
Jul 20, 2012 14.43 14.50 14.37 14.50 27,874 +0.07(+0.49%)
Jul 19, 2012 14.38 14.43 14.29 14.43 49,449 +0.01(+0.07%)
Jul 18, 2012 14.33 14.42 14.31 14.42 34,495 +0.03(+0.21%)
Jul 17, 2012 14.47 14.47 14.35 14.39 31,776 -0.04(-0.28%)
Jul 16, 2012 14.34 14.43 14.30 14.43 19,589 +0.09(+0.63%)
Jul 13, 2012 14.33 14.34 14.25 14.34 34,815 +0.07(+0.49%)
Jul 12, 2012 14.19 14.27 14.13 14.27 51,686 -0.17(-1.18%)
Jul 11, 2012 14.40 14.47 14.39 14.44 52,726 +0.04(+0.28%)
Jul 10, 2012 14.40 14.42 14.35 14.40 36,912 -0.02(-0.14%)
Jul 09, 2012 14.32 14.42 14.24 14.42 32,351 +0.10(+0.70%)
Jul 06, 2012 14.16 14.32 14.11 14.32 39,375 +0.16(+1.13%)
Jul 05, 2012 14.16 14.16 14.11 14.16 31,285 +0.00(+0.00%)
Jul 03, 2012 14.08 14.16 13.99 14.16 47,600 +0.03(+0.21%)
Jul 02, 2012 14.35 14.35 14.01 14.13 43,389 +0.03(+0.21%)
Jun 29, 2012 14.11 14.16 14.05 14.10 49,506 +0.11(+0.75%)
Jun 28, 2012 13.93 14.01 13.93 13.99 42,046 -0.06(-0.40%)
Jun 27, 2012 14.06 14.11 14.00 14.05 55,529 -0.01(-0.07%)
Jun 26, 2012 13.87 14.15 13.87 14.06 62,343 +0.16(+1.15%)
Jun 25, 2012 13.75 13.93 13.75 13.90 23,978 +0.03(+0.22%)
Jun 22, 2012 13.78 13.88 13.78 13.87 9,409 +0.09(+0.65%)
Jun 21, 2012 13.81 13.83 13.73 13.78 44,003 +0.02(+0.15%)
Jun 20, 2012 13.72 13.76 13.62 13.76 22,998 +0.04(+0.30%)
Jun 19, 2012 13.47 13.73 13.45 13.72 35,640 +0.25(+1.85%)
Jun 18, 2012 13.47 13.55 13.38 13.47 54,336 -0.02(-0.15%)
Jun 15, 2012 13.57 13.62 13.41 13.49 58,392 -0.12(-0.88%)
Jun 14, 2012 13.55 13.66 13.55 13.61 30,952 -0.03(-0.22%)
Jun 13, 2012 13.84 13.84 13.55 13.64 45,747 -0.35(-2.50%)
Jun 12, 2012 13.77 13.99 13.76 13.99 27,434 +0.21(+1.52%)
Jun 11, 2012 13.72 13.78 13.62 13.78 24,407 +0.04(+0.29%)
Jun 08, 2012 13.40 13.74 13.40 13.74 29,495 +0.30(+2.23%)
Jun 07, 2012 13.40 13.59 13.40 13.44 32,054 +0.05(+0.37%)
Jun 06, 2012 13.42 13.59 13.38 13.39 27,519 -0.05(-0.37%)
Jun 05, 2012 13.49 13.55 13.44 13.44 32,264 -0.12(-0.88%)
Jun 04, 2012 13.59 13.59 13.48 13.56 56,501 -0.09(-0.66%)
Jun 01, 2012 13.64 13.66 13.55 13.65 54,278 -0.08(-0.58%)
May 31, 2012 13.73 13.75 13.67 13.73 55,942 +0.03(+0.22%)
May 30, 2012 13.74 13.74 13.68 13.70 46,117 -0.05(-0.36%)
May 29, 2012 13.65 13.75 13.64 13.75 36,369 +0.10(+0.73%)
May 25, 2012 13.60 13.67 13.57 13.65 44,937 +0.05(+0.37%)
May 24, 2012 13.46 13.60 13.34 13.60 39,021 +0.14(+1.04%)
May 23, 2012 13.34 13.47 13.32 13.46 28,861 +0.15(+1.13%)
May 22, 2012 13.30 13.41 13.30 13.31 32,674 -0.03(-0.22%)
May 21, 2012 13.27 13.37 13.21 13.34 24,981 +0.12(+0.91%)
May 18, 2012 13.23 13.30 13.15 13.22 49,449 +0.04(+0.30%)
May 17, 2012 13.50 13.52 13.18 13.18 40,551 -0.37(-2.73%)
May 16, 2012 13.54 13.61 13.51 13.55 43,131 +0.01(+0.07%)
May 15, 2012 13.65 13.65 13.46 13.54 71,429 -0.16(-1.17%)
May 14, 2012 13.77 13.77 13.60 13.70 47,558 -0.10(-0.72%)
May 11, 2012 13.84 13.92 13.74 13.80 52,671 -0.09(-0.65%)
May 10, 2012 13.90 13.91 13.78 13.89 54,178 +0.01(+0.07%)
May 09, 2012 13.67 13.92 13.61 13.88 65,811 +0.10(+0.73%)
May 08, 2012 13.92 13.94 13.78 13.78 77,045 -0.20(-1.43%)
May 07, 2012 13.89 13.98 13.89 13.98 40,402 +0.01(+0.07%)
May 04, 2012 13.88 13.97 13.88 13.97 31,978 +0.02(+0.14%)
May 03, 2012 14.02 14.06 13.94 13.95 37,168 -0.07(-0.47%)
May 02, 2012 14.03 14.13 13.99 14.02 82,301 -0.09(-0.67%)
May 01, 2012 14.17 14.17 14.04 14.11 63,262 +0.02(+0.14%)
Apr 30, 2012 14.09 14.09 13.91 14.09 50,249 +0.08(+0.60%)
Apr 27, 2012 14.08 14.08 13.93 14.01 47,202 +0.02(+0.11%)
Apr 26, 2012 13.98 14.00 13.92 13.99 53,468 +0.09(+0.65%)
Apr 25, 2012 13.86 13.92 13.83 13.90 64,873 +0.04(+0.29%)
Apr 24, 2012 13.87 13.87 13.76 13.86 81,335 +0.03(+0.22%)
Apr 23, 2012 13.59 13.83 13.56 13.83 65,388 +0.24(+1.77%)
Apr 20, 2012 13.52 13.59 13.52 13.59 36,664 +0.07(+0.52%)
Apr 19, 2012 13.52 13.53 13.47 13.52 27,719 +0.00(+0.00%)
Apr 18, 2012 13.53 13.55 13.47 13.52 55,416 -0.03(-0.22%)
Apr 17, 2012 13.45 13.55 13.44 13.55 45,408 +0.10(+0.74%)
Apr 16, 2012 13.48 13.50 13.45 13.45 53,256 -0.03(-0.22%)
Apr 13, 2012 13.45 13.48 13.30 13.48 29,116 +0.03(+0.22%)
Apr 12, 2012 13.28 13.45 13.28 13.45 50,454 +0.04(+0.30%)
Apr 11, 2012 13.48 13.48 13.40 13.41 39,084 -0.08(-0.59%)
Apr 10, 2012 13.55 13.56 13.38 13.49 75,673 -0.06(-0.44%)
Apr 09, 2012 13.41 13.55 13.41 13.55 71,622 +0.04(+0.30%)
Apr 05, 2012 13.46 13.56 13.46 13.51 43,851 +0.00(+0.00%)
Apr 04, 2012 13.49 13.58 13.49 13.51 48,588 -0.10(-0.73%)
Apr 03, 2012 13.65 13.70 13.56 13.61 45,364 -0.02(-0.15%)
Apr 02, 2012 13.59 13.70 13.49 13.63 61,040 +0.08(+0.59%)
Mar 30, 2012 13.59 13.59 13.47 13.55 39,762 +0.02(+0.15%)
Mar 29, 2012 13.55 13.56 13.48 13.53 43,201 -0.08(-0.59%)
Mar 28, 2012 13.60 13.63 13.55 13.61 61,009 -0.05(-0.37%)
Mar 27, 2012 13.72 13.74 13.62 13.66 50,452 -0.01(-0.07%)
Mar 26, 2012 13.78 13.78 13.62 13.67 43,150 -0.02(-0.15%)
Mar 23, 2012 13.53 13.69 13.51 13.69 29,238 +0.16(+1.18%)
Mar 22, 2012 13.55 13.57 13.49 13.53 45,371 -0.04(-0.29%)
Mar 21, 2012 13.49 13.62 13.49 13.57 47,704 +0.04(+0.30%)
Mar 20, 2012 13.37 13.60 13.37 13.53 45,426 +0.05(+0.37%)
Mar 19, 2012 13.52 13.52 13.39 13.48 89,668 -0.05(-0.37%)
Mar 16, 2012 13.75 13.76 13.52 13.53 63,604 -0.22(-1.60%)
Mar 15, 2012 13.80 13.85 13.73 13.75 53,782 -0.09(-0.65%)
Mar 14, 2012 13.93 13.95 13.80 13.84 82,312 -0.09(-0.65%)
Mar 13, 2012 13.93 13.98 13.88 13.93 57,070 -0.07(-0.50%)
Mar 12, 2012 14.00 14.09 13.95 14.00 76,144 -0.03(-0.21%)
Mar 09, 2012 14.15 14.15 14.01 14.03 47,243 -0.07(-0.50%)
Mar 08, 2012 14.04 14.10 13.96 14.10 38,424 +0.08(+0.57%)
Mar 07, 2012 13.91 14.07 13.91 14.02 56,288 +0.11(+0.79%)
Mar 06, 2012 14.00 14.05 13.90 13.91 59,400 -0.19(-1.35%)
Mar 05, 2012 14.17 14.20 14.07 14.10 51,716 -0.11(-0.77%)
Mar 02, 2012 14.33 14.33 14.18 14.21 47,364 -0.07(-0.49%)
Mar 01, 2012 14.30 14.32 14.18 14.28 45,142 +0.04(+0.28%)
Feb 29, 2012 14.38 14.43 14.24 14.24 53,891 -0.17(-1.18%)
Feb 28, 2012 14.46 14.46 14.37 14.41 42,579 +0.00(+0.00%)
Feb 27, 2012 14.40 14.44 14.31 14.41 46,127 -0.01(-0.07%)
Feb 24, 2012 14.34 14.42 14.34 14.42 45,648 +0.05(+0.35%)
Feb 23, 2012 14.23 14.37 14.23 14.37 59,582 +0.14(+0.98%)
Feb 22, 2012 14.12 14.27 14.10 14.23 62,955 +0.16(+1.14%)
Feb 21, 2012 14.09 14.14 14.02 14.07 65,140 -0.04(-0.28%)
Feb 17, 2012 14.13 14.15 14.04 14.11 42,780 +0.00(+0.01%)
Feb 16, 2012 14.07 14.11 13.98 14.11 50,035 -0.01(-0.08%)
Feb 15, 2012 14.20 14.20 14.06 14.12 43,540 -0.02(-0.14%)
Feb 14, 2012 14.20 14.20 14.02 14.14 38,029 -0.07(-0.49%)
Feb 13, 2012 14.13 14.21 14.03 14.21 52,590 +0.12(+0.85%)
Feb 10, 2012 13.99 14.24 13.88 14.09 60,231 +0.07(+0.50%)
Feb 09, 2012 14.03 14.08 14.00 14.02 36,975 -0.04(-0.28%)
Feb 08, 2012 14.21 14.21 14.02 14.06 62,348 -0.10(-0.71%)
Feb 07, 2012 14.01 14.16 14.01 14.16 42,615 +0.15(+1.07%)
Feb 06, 2012 14.02 14.08 13.99 14.01 43,418 -0.07(-0.50%)
Feb 03, 2012 14.11 14.23 14.07 14.08 71,044 -0.02(-0.14%)
Feb 02, 2012 14.05 14.11 13.97 14.10 88,179 +0.00(+0.00%)
Feb 01, 2012 14.22 14.22 14.03 14.10 50,684 -0.02(-0.14%)
Jan 31, 2012 14.28 14.32 14.02 14.12 57,255 -0.09(-0.63%)
Jan 30, 2012 14.15 14.25 14.10 14.21 28,815 +0.01(+0.07%)
Jan 27, 2012 14.29 14.29 14.17 14.20 42,352 -0.09(-0.63%)
Jan 26, 2012 14.11 14.36 14.10 14.29 76,172 +0.21(+1.51%)
Jan 25, 2012 13.90 14.12 13.90 14.08 60,762 +0.11(+0.77%)
Jan 24, 2012 13.98 14.00 13.90 13.97 44,453 +0.02(+0.14%)
Jan 23, 2012 13.70 13.95 13.69 13.95 51,136 +0.26(+1.90%)
Jan 20, 2012 13.65 13.70 13.59 13.69 42,000 +0.07(+0.51%)
Jan 19, 2012 13.64 13.65 13.55 13.62 31,335 +0.00(+0.00%)
Jan 18, 2012 13.54 13.64 13.54 13.62 42,523 +0.13(+0.96%)
Jan 17, 2012 13.57 13.57 13.40 13.49 37,539 +0.05(+0.37%)
Jan 13, 2012 13.44 13.51 13.29 13.44 33,678 +0.04(+0.30%)
Jan 12, 2012 13.45 13.45 13.34 13.40 29,303 -0.14(-1.03%)
Jan 11, 2012 13.44 13.54 13.28 13.54 117,226 +0.10(+0.74%)
Jan 10, 2012 13.71 13.79 13.42 13.44 109,874 -0.23(-1.68%)
Jan 09, 2012 13.65 13.76 13.64 13.67 52,142 -0.03(-0.22%)
Jan 06, 2012 13.74 13.79 13.68 13.70 72,570 -0.09(-0.65%)
Jan 05, 2012 13.75 13.79 13.71 13.79 27,608 +0.04(+0.29%)
Jan 04, 2012 13.79 13.79 13.71 13.75 43,849 +0.10(+0.73%)
Dec 30, 2011 13.65 13.73 13.64 13.65 44,728 +0.02(+0.15%)
Dec 29, 2011 13.68 13.75 13.59 13.63 47,220 -0.05(-0.37%)
Dec 28, 2011 13.66 13.72 13.62 13.68 62,779 +0.07(+0.51%)
Dec 27, 2011 13.53 13.61 13.48 13.61 63,460 +0.11(+0.81%)
Dec 23, 2011 13.33 13.50 13.26 13.50 43,519 +0.41(+3.13%)
Dec 21, 2011 13.08 13.15 12.64 13.09 89,179 -0.03(-0.23%)
Dec 20, 2011 13.10 13.16 13.07 13.12 47,605 +0.10(+0.77%)
Dec 19, 2011 13.09 13.10 12.99 13.02 45,340 +0.01(+0.08%)
Dec 16, 2011 13.05 13.10 13.00 13.01 39,893 -0.04(-0.31%)
Dec 15, 2011 12.98 13.07 12.97 13.05 40,238 +0.11(+0.85%)
Dec 14, 2011 12.99 13.04 12.91 12.94 41,566 -0.10(-0.77%)
Dec 13, 2011 13.08 13.08 12.98 13.04 48,674 -0.12(-0.91%)
Dec 12, 2011 13.15 13.18 13.08 13.16 55,645 +0.02(+0.14%)
Dec 09, 2011 12.97 13.25 12.97 13.14 49,135 +0.17(+1.32%)
Dec 08, 2011 12.93 13.03 12.86 12.97 69,201 +0.05(+0.39%)
Dec 07, 2011 12.79 13.02 12.78 12.92 47,035 +0.14(+1.10%)
Dec 06, 2011 12.91 12.95 12.77 12.78 92,436 -0.12(-0.93%)
Dec 05, 2011 12.82 12.98 12.82 12.90 61,244 +0.14(+1.10%)
Dec 02, 2011 12.55 12.79 12.54 12.76 79,679 +0.21(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.