Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.10 (-0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.57 14.73 14.53 14.73 36,383 +0.20(+1.38%)
Feb 25, 2011 14.40 14.53 14.40 14.53 22,952 +0.10(+0.69%)
Feb 24, 2011 14.48 14.48 14.39 14.43 35,122 +0.02(+0.17%)
Feb 23, 2011 14.28 14.45 14.25 14.41 32,144 +0.18(+1.24%)
Feb 22, 2011 14.34 14.45 14.21 14.23 63,483 -0.26(-1.79%)
Feb 18, 2011 14.53 14.61 14.42 14.49 40,917 -0.09(-0.62%)
Feb 17, 2011 14.59 14.62 14.50 14.58 31,007 -0.06(-0.41%)
Feb 16, 2011 14.65 14.67 14.56 14.64 31,328 +0.07(+0.48%)
Feb 15, 2011 14.61 14.81 14.54 14.57 68,250 -0.08(-0.55%)
Feb 14, 2011 14.79 14.83 14.59 14.65 51,194 -0.14(-0.95%)
Feb 11, 2011 14.62 14.79 14.56 14.79 59,498 +0.05(+0.34%)
Feb 10, 2011 14.58 14.77 14.56 14.74 63,205 +0.17(+1.17%)
Feb 09, 2011 14.58 14.64 14.50 14.57 53,516 -0.11(-0.75%)
Feb 08, 2011 14.67 14.73 14.62 14.68 56,450 -0.05(-0.34%)
Feb 07, 2011 14.50 14.73 14.50 14.73 53,896 +0.20(+1.38%)
Feb 04, 2011 14.54 14.57 14.50 14.53 74,203 -0.06(-0.41%)
Feb 03, 2011 14.46 14.65 14.46 14.59 73,302 +0.09(+0.62%)
Feb 02, 2011 14.32 14.50 14.32 14.50 60,757 +0.12(+0.83%)
Feb 01, 2011 14.32 14.41 14.26 14.38 79,270 +0.09(+0.63%)
Jan 31, 2011 14.21 14.29 14.20 14.29 47,527 +0.12(+0.85%)
Jan 28, 2011 14.17 14.19 14.10 14.17 50,176 +0.07(+0.49%)
Jan 27, 2011 14.10 14.13 14.03 14.10 68,750 +0.03(+0.22%)
Jan 26, 2011 13.98 14.10 13.98 14.07 61,532 +0.04(+0.29%)
Jan 25, 2011 13.95 14.03 13.95 14.03 43,294 +0.11(+0.79%)
Jan 24, 2011 13.78 13.92 13.76 13.92 63,808 +0.16(+1.16%)
Jan 21, 2011 13.60 13.76 13.50 13.76 48,586 +0.16(+1.18%)
Jan 20, 2011 13.75 13.78 13.54 13.60 49,152 -0.16(-1.16%)
Jan 19, 2011 13.97 13.98 13.75 13.76 49,222 -0.18(-1.29%)
Jan 18, 2011 13.96 13.98 13.82 13.94 33,209 -0.02(-0.14%)
Jan 14, 2011 13.95 14.05 13.89 13.96 69,792 -0.01(-0.07%)
Jan 13, 2011 13.89 13.98 13.77 13.97 63,412 +0.00(+0.00%)
Jan 12, 2011 13.99 14.04 13.95 13.97 48,649 -0.08(-0.57%)
Jan 11, 2011 14.01 14.05 13.95 14.05 61,599 +0.05(+0.36%)
Jan 10, 2011 13.87 14.00 13.83 14.00 60,044 +0.13(+0.94%)
Jan 07, 2011 13.80 13.88 13.78 13.87 37,511 +0.07(+0.51%)
Jan 06, 2011 13.78 13.89 13.78 13.80 50,006 -0.03(-0.22%)
Jan 05, 2011 13.83 13.96 13.76 13.83 94,540 +0.08(+0.58%)
Jan 04, 2011 13.77 13.77 13.67 13.75 37,311 +0.05(+0.36%)
Jan 03, 2011 13.57 13.70 13.56 13.70 46,950 +0.20(+1.48%)
Dec 31, 2010 13.46 13.55 13.40 13.50 32,154 +0.08(+0.60%)
Dec 30, 2010 13.47 13.47 13.28 13.42 26,756 +0.01(+0.07%)
Dec 29, 2010 13.43 13.50 13.41 13.41 25,916 -0.09(-0.67%)
Dec 28, 2010 13.49 13.50 13.35 13.50 39,241 +0.09(+0.67%)
Dec 27, 2010 13.25 13.44 13.25 13.41 47,407 +0.11(+0.83%)
Dec 23, 2010 13.10 13.32 13.10 13.30 41,981 +0.15(+1.14%)
Dec 22, 2010 13.07 13.20 12.96 13.15 63,741 +0.09(+0.69%)
Dec 21, 2010 13.01 13.10 12.96 13.06 52,248 +0.05(+0.38%)
Dec 20, 2010 13.05 13.11 12.93 13.01 60,494 -0.04(-0.31%)
Dec 17, 2010 13.02 13.16 12.89 13.05 59,368 -0.01(-0.08%)
Dec 16, 2010 12.77 13.10 12.77 13.06 91,844 +0.20(+1.56%)
Dec 15, 2010 13.00 13.00 12.72 12.86 59,145 -0.11(-0.85%)
Dec 14, 2010 13.12 13.13 12.79 12.97 128,404 -0.21(-1.59%)
Dec 13, 2010 13.48 13.48 13.02 13.18 84,419 -0.34(-2.51%)
Dec 10, 2010 13.49 13.52 13.38 13.52 49,264 -0.05(-0.37%)
Dec 09, 2010 13.49 13.57 13.24 13.57 99,929 +0.15(+1.12%)
Dec 08, 2010 13.53 13.53 13.35 13.42 48,811 -0.08(-0.59%)
Dec 07, 2010 13.50 13.52 13.40 13.50 50,082 +0.01(+0.07%)
Dec 06, 2010 13.55 13.58 13.41 13.49 62,789 -0.09(-0.66%)
Dec 03, 2010 13.59 13.65 13.49 13.58 40,518 -0.01(-0.07%)
Dec 02, 2010 13.55 13.65 13.54 13.59 53,381 -0.03(-0.22%)
Dec 01, 2010 13.68 13.73 13.61 13.62 43,346 +0.05(+0.37%)
Nov 30, 2010 13.54 13.62 13.48 13.57 41,645 +0.07(+0.52%)
Nov 29, 2010 13.63 13.67 13.49 13.50 41,292 -0.09(-0.66%)
Nov 26, 2010 13.53 13.59 13.53 13.59 16,153 +0.06(+0.44%)
Nov 24, 2010 13.53 13.53 13.53 13.53 42,604 +0.11(+0.82%)
Nov 23, 2010 13.39 13.50 13.38 13.42 32,396 -0.01(-0.07%)
Nov 22, 2010 13.34 13.47 13.34 13.43 38,539 +0.02(+0.15%)
Nov 19, 2010 13.44 13.44 13.30 13.41 34,599 +0.01(+0.07%)
Nov 18, 2010 13.39 13.49 13.35 13.40 51,048 +0.15(+1.13%)
Nov 17, 2010 13.08 13.37 12.98 13.25 81,878 +0.20(+1.53%)
Nov 16, 2010 13.05 13.17 12.54 13.05 182,815 -0.18(-1.36%)
Nov 15, 2010 13.99 14.04 12.89 13.23 167,092 -0.71(-5.09%)
Nov 12, 2010 13.96 14.00 13.90 13.94 31,933 -0.04(-0.29%)
Nov 11, 2010 14.19 14.19 13.84 13.98 74,023 -0.25(-1.76%)
Nov 10, 2010 14.25 14.34 14.18 14.23 42,612 -0.13(-0.91%)
Nov 09, 2010 14.31 14.39 14.25 14.36 61,318 -0.00(-0.00%)
Nov 08, 2010 14.29 14.40 14.26 14.36 37,757 -0.00(-0.00%)
Nov 05, 2010 14.23 14.38 14.20 14.36 39,595 +0.11(+0.78%)
Nov 04, 2010 14.10 14.25 14.10 14.25 40,941 +0.14(+0.99%)
Nov 03, 2010 14.18 14.19 14.10 14.11 24,218 +0.01(+0.07%)
Nov 02, 2010 14.23 14.23 14.10 14.10 26,049 -0.09(-0.63%)
Nov 01, 2010 14.04 14.20 14.04 14.19 32,868 +0.15(+1.07%)
Oct 29, 2010 14.22 14.30 13.99 14.04 63,756 -0.18(-1.27%)
Oct 28, 2010 14.08 14.22 14.05 14.22 29,614 +0.21(+1.50%)
Oct 27, 2010 14.07 14.18 13.99 14.01 32,210 -0.22(-1.55%)
Oct 25, 2010 14.32 14.38 14.17 14.23 51,042 -0.07(-0.49%)
Oct 22, 2010 14.26 14.38 14.21 14.30 37,671 +0.00(+0.00%)
Oct 21, 2010 14.13 14.30 14.13 14.30 24,811 +0.21(+1.49%)
Oct 20, 2010 14.08 14.17 14.00 14.09 22,742 +0.04(+0.28%)
Oct 19, 2010 14.09 14.14 14.00 14.05 38,262 -0.04(-0.28%)
Oct 18, 2010 14.21 14.34 14.04 14.09 59,232 -0.21(-1.47%)
Oct 15, 2010 14.23 14.34 14.20 14.30 37,208 -0.02(-0.14%)
Oct 14, 2010 14.58 14.62 14.27 14.32 61,397 -0.21(-1.45%)
Oct 13, 2010 14.51 14.59 14.40 14.53 50,104 -0.03(-0.21%)
Oct 12, 2010 14.39 14.61 14.38 14.56 64,705 +0.19(+1.32%)
Oct 11, 2010 14.34 14.39 14.20 14.37 54,695 +0.06(+0.42%)
Oct 08, 2010 14.31 14.35 14.23 14.31 34,667 +0.02(+0.14%)
Oct 07, 2010 14.18 14.37 14.18 14.29 31,148 +0.09(+0.63%)
Oct 06, 2010 14.21 14.31 14.16 14.20 51,131 -0.05(-0.35%)
Oct 05, 2010 14.18 14.38 14.18 14.25 52,657 +0.10(+0.71%)
Oct 04, 2010 14.08 14.21 14.08 14.15 51,430 +0.03(+0.21%)
Oct 01, 2010 14.12 14.12 14.02 14.12 43,666 +0.12(+0.86%)
Sep 30, 2010 13.93 14.04 13.92 14.00 64,310 +0.13(+0.94%)
Sep 29, 2010 13.77 13.89 13.77 13.87 48,016 +0.04(+0.29%)
Sep 28, 2010 13.86 13.90 13.82 13.83 66,993 -0.03(-0.22%)
Sep 27, 2010 13.86 13.89 13.77 13.86 48,393 +0.07(+0.51%)
Sep 24, 2010 13.78 13.80 13.64 13.79 46,451 +0.15(+1.10%)
Sep 23, 2010 13.53 13.65 13.51 13.64 85,420 +0.14(+1.04%)
Sep 22, 2010 13.56 13.58 13.46 13.50 33,801 -0.09(-0.66%)
Sep 21, 2010 13.60 13.60 13.51 13.59 48,617 +0.09(+0.67%)
Sep 20, 2010 13.37 13.59 13.37 13.50 91,005 +0.15(+1.12%)
Sep 17, 2010 13.35 13.43 13.29 13.35 46,383 -0.09(-0.67%)
Sep 15, 2010 13.25 13.70 13.20 13.44 86,319 +0.15(+1.14%)
Sep 14, 2010 13.36 13.37 13.21 13.29 67,437 -0.11(-0.83%)
Sep 13, 2010 13.34 13.44 13.31 13.40 66,062 -0.01(-0.07%)
Sep 10, 2010 13.32 13.46 13.32 13.41 43,255 +0.08(+0.60%)
Sep 09, 2010 13.54 13.54 13.32 13.33 45,168 -0.08(-0.60%)
Sep 08, 2010 13.41 13.46 13.30 13.41 65,511 +0.11(+0.83%)
Sep 07, 2010 13.20 13.30 13.20 13.30 32,099 +0.00(+0.00%)
Sep 03, 2010 13.29 13.31 13.10 13.30 38,549 +0.02(+0.15%)
Sep 02, 2010 13.25 13.29 13.05 13.28 55,855 +0.14(+1.07%)
Sep 01, 2010 13.24 13.24 13.09 13.14 46,816 +0.08(+0.61%)
Aug 31, 2010 13.03 13.13 12.98 13.06 38,131 +0.09(+0.69%)
Aug 30, 2010 12.99 13.03 12.91 12.97 32,991 +0.06(+0.46%)
Aug 27, 2010 12.91 12.99 12.85 12.91 34,204 +0.02(+0.16%)
Aug 26, 2010 13.03 13.13 12.85 12.89 59,510 -0.18(-1.38%)
Aug 25, 2010 13.12 13.12 12.96 13.07 33,363 -0.01(-0.08%)
Aug 24, 2010 13.19 13.27 13.04 13.08 71,750 -0.25(-1.88%)
Aug 23, 2010 13.47 13.47 13.20 13.33 30,472 +0.03(+0.23%)
Aug 20, 2010 13.19 13.30 13.15 13.30 20,877 +0.02(+0.15%)
Aug 19, 2010 13.35 13.36 13.22 13.28 20,643 -0.02(-0.15%)
Aug 18, 2010 13.22 13.30 13.20 13.30 39,503 +0.06(+0.45%)
Aug 17, 2010 13.35 13.35 13.12 13.24 89,098 -0.03(-0.23%)
Aug 16, 2010 13.23 13.36 13.23 13.27 65,789 -0.03(-0.23%)
Aug 13, 2010 13.30 13.39 13.29 13.30 32,073 -0.01(-0.07%)
Aug 12, 2010 13.34 13.41 13.11 13.31 29,032 -0.16(-1.19%)
Aug 11, 2010 13.24 13.65 13.24 13.47 61,033 -0.09(-0.66%)
Aug 10, 2010 13.64 13.64 13.02 13.56 61,873 -0.17(-1.24%)
Aug 09, 2010 13.81 13.81 13.66 13.73 42,649 -0.03(-0.22%)
Aug 06, 2010 13.76 13.84 13.53 13.76 30,009 +0.09(+0.66%)
Aug 05, 2010 13.42 13.77 13.42 13.67 56,912 +0.14(+1.04%)
Aug 04, 2010 13.57 13.60 13.49 13.53 35,185 +0.05(+0.37%)
Aug 03, 2010 13.60 13.65 13.41 13.48 47,680 -0.17(-1.25%)
Aug 02, 2010 13.75 13.80 13.60 13.65 29,551 -0.05(-0.36%)
Jul 30, 2010 13.70 13.75 13.62 13.70 22,214 +0.02(+0.15%)
Jul 29, 2010 13.58 13.68 13.58 13.68 20,504 +0.06(+0.44%)
Jul 28, 2010 13.65 13.65 13.51 13.62 17,016 -0.01(-0.07%)
Jul 27, 2010 13.60 13.65 13.53 13.63 19,442 +0.07(+0.52%)
Jul 26, 2010 13.34 13.61 13.28 13.56 55,634 +0.36(+2.73%)
Jul 23, 2010 13.21 13.25 13.15 13.20 23,892 +0.02(+0.15%)
Jul 22, 2010 13.06 13.18 13.00 13.18 27,994 +0.13(+1.00%)
Jul 21, 2010 13.28 13.35 13.05 13.05 29,043 -0.03(-0.23%)
Jul 20, 2010 12.92 13.15 12.91 13.08 18,735 +0.00(+0.00%)
Jul 19, 2010 12.93 13.18 12.93 13.08 22,844 +0.06(+0.46%)
Jul 16, 2010 13.02 13.04 12.93 13.02 26,373 -0.04(-0.31%)
Jul 15, 2010 13.10 13.16 13.03 13.06 20,778 -0.09(-0.69%)
Jul 14, 2010 13.05 13.18 12.94 13.15 24,578 -0.01(-0.08%)
Jul 13, 2010 13.13 13.17 13.06 13.16 41,877 -0.11(-0.83%)
Jul 12, 2010 13.16 13.31 13.15 13.27 30,857 +0.01(+0.08%)
Jul 09, 2010 13.26 13.26 12.90 13.26 25,914 +0.12(+0.91%)
Jul 08, 2010 13.00 13.14 12.89 13.14 23,345 +0.17(+1.31%)
Jul 07, 2010 12.73 13.00 12.73 12.97 36,998 +0.16(+1.25%)
Jul 06, 2010 13.10 13.10 12.80 12.81 27,535 -0.14(-1.08%)
Jul 02, 2010 12.95 13.06 12.90 12.95 16,890 +0.03(+0.23%)
Jul 01, 2010 12.90 12.97 12.90 12.92 30,942 -0.02(-0.15%)
Jun 30, 2010 13.08 13.12 12.94 12.94 24,903 -0.04(-0.31%)
Jun 29, 2010 13.31 13.41 12.91 12.98 33,957 -0.57(-4.21%)
Jun 25, 2010 13.55 13.58 13.36 13.55 42,463 -0.01(-0.07%)
Jun 24, 2010 13.27 13.56 13.27 13.56 23,489 +0.22(+1.65%)
Jun 23, 2010 13.23 13.34 13.09 13.34 39,795 +0.16(+1.21%)
Jun 22, 2010 13.11 13.32 13.10 13.18 56,909 -0.04(-0.30%)
Jun 21, 2010 13.19 13.28 13.15 13.22 45,142 +0.05(+0.38%)
Jun 18, 2010 13.17 13.19 12.90 13.17 27,722 +0.22(+1.70%)
Jun 17, 2010 12.81 12.95 12.81 12.95 108,835 +0.21(+1.65%)
Jun 16, 2010 12.60 12.74 12.60 12.74 19,170 +0.09(+0.71%)
Jun 15, 2010 12.52 12.65 12.52 12.65 17,517 +0.11(+0.88%)
Jun 14, 2010 12.38 12.55 12.38 12.54 22,191 +0.15(+1.21%)
Jun 11, 2010 12.34 12.39 12.27 12.39 25,576 -0.06(-0.48%)
Jun 10, 2010 12.33 12.46 12.25 12.45 29,774 +0.21(+1.72%)
Jun 09, 2010 12.02 12.24 12.02 12.24 23,436 +0.16(+1.32%)
Jun 08, 2010 12.00 12.09 11.94 12.08 54,008 +0.07(+0.58%)
Jun 07, 2010 12.10 12.10 11.93 12.01 30,710 -0.09(-0.74%)
Jun 04, 2010 12.10 12.26 12.10 12.10 26,976 -0.17(-1.39%)
Jun 03, 2010 12.28 12.30 12.19 12.27 15,385 -0.03(-0.24%)
Jun 02, 2010 12.28 12.30 12.14 12.30 82,610 +0.09(+0.74%)
Jun 01, 2010 12.07 12.25 11.86 12.21 27,074 +0.24(+2.01%)
May 28, 2010 11.97 12.30 11.94 11.97 50,549 -0.20(-1.64%)
May 27, 2010 12.20 12.23 12.05 12.17 42,264 +0.18(+1.50%)
May 26, 2010 11.88 12.09 11.87 11.99 600 +0.17(+1.44%)
May 25, 2010 11.88 11.88 11.30 11.82 34,308 -0.19(-1.58%)
May 24, 2010 11.45 12.13 11.45 12.01 45,700 +0.38(+3.30%)
May 21, 2010 11.51 11.65 10.93 11.63 67,311 +0.05(+0.40%)
May 20, 2010 11.70 11.91 11.32 11.58 75,060 -0.45(-3.74%)
May 19, 2010 12.34 12.57 11.57 12.03 64,714 -0.44(-3.53%)
May 18, 2010 12.68 12.68 12.24 12.47 63,261 -0.05(-0.40%)
May 17, 2010 12.73 12.81 12.40 12.52 40,129 -0.21(-1.65%)
May 14, 2010 12.73 12.91 12.68 12.73 44,412 -0.07(-0.55%)
May 13, 2010 12.92 12.95 12.75 12.80 36,292 -0.06(-0.47%)
May 12, 2010 12.62 12.90 12.48 12.86 58,672 +0.28(+2.23%)
May 11, 2010 12.45 12.58 12.45 12.58 26,432 +0.13(+1.04%)
May 10, 2010 12.48 12.54 12.38 12.45 65,675 +0.45(+3.75%)
May 07, 2010 12.01 12.14 11.76 12.00 83,862 +0.15(+1.27%)
May 06, 2010 12.82 12.82 0.0010 11.85 191,144 -0.95(-7.42%)
May 05, 2010 12.86 12.99 12.80 12.80 74,252 -0.35(-2.66%)
May 04, 2010 13.34 13.36 13.14 13.15 69,640 -0.29(-2.16%)
May 03, 2010 13.44 13.56 13.35 13.44 108,834 -0.05(-0.37%)
Apr 30, 2010 13.48 13.56 13.42 13.49 40,054 -0.08(-0.59%)
Apr 29, 2010 13.53 13.67 13.53 13.57 26,424 -0.02(-0.15%)
Apr 28, 2010 13.66 13.71 13.51 13.59 54,920 -0.06(-0.44%)
Apr 27, 2010 13.65 13.97 13.63 13.65 128,771 -0.10(-0.73%)
Apr 26, 2010 13.63 13.76 13.51 13.75 75,472 +0.06(+0.44%)
Apr 23, 2010 13.47 13.70 13.47 13.69 52,561 +0.16(+1.18%)
Apr 22, 2010 13.40 13.53 13.40 13.53 28,763 +0.13(+0.97%)
Apr 21, 2010 13.41 13.51 13.40 13.40 26,275 -0.07(-0.52%)
Apr 20, 2010 13.66 13.75 13.46 13.47 42,799 -0.17(-1.25%)
Apr 19, 2010 13.44 13.73 13.44 13.64 46,706 +0.13(+0.96%)
Apr 16, 2010 13.49 13.53 13.43 13.51 25,582 +0.05(+0.37%)
Apr 15, 2010 13.56 13.57 13.46 13.46 41,155 -0.15(-1.10%)
Apr 14, 2010 13.62 13.70 13.49 13.61 51,797 -0.06(-0.44%)
Apr 13, 2010 13.54 13.68 13.43 13.67 27,439 +0.02(+0.15%)
Apr 12, 2010 13.43 13.65 13.41 13.65 56,067 +0.14(+1.05%)
Apr 09, 2010 13.59 13.59 13.44 13.51 48,886 -0.01(-0.09%)
Apr 08, 2010 13.52 13.60 13.40 13.52 31,920 +0.01(+0.07%)
Apr 07, 2010 13.31 13.60 13.31 13.51 31,825 +0.10(+0.75%)
Apr 06, 2010 13.32 13.47 13.26 13.41 27,975 +0.03(+0.22%)
Apr 05, 2010 13.18 13.40 13.14 13.38 34,903 +0.14(+1.06%)
Apr 01, 2010 13.24 13.24 13.24 13.24 19,900 -0.05(-0.37%)
Mar 31, 2010 13.26 13.30 13.20 13.29 29,802 +0.04(+0.30%)
Mar 30, 2010 13.29 13.29 13.20 13.25 15,848 -0.04(-0.30%)
Mar 29, 2010 13.17 13.30 13.17 13.29 21,796 +0.05(+0.38%)
Mar 26, 2010 13.18 13.26 13.16 13.24 21,471 +0.05(+0.38%)
Mar 25, 2010 13.25 13.30 13.10 13.19 23,042 +0.05(+0.38%)
Mar 24, 2010 13.12 13.28 13.10 13.14 66,306 -0.02(-0.15%)
Mar 23, 2010 13.07 13.28 13.01 13.16 41,860 +0.02(+0.15%)
Mar 22, 2010 13.08 13.27 12.87 13.14 39,959 +0.09(+0.69%)
Mar 19, 2010 13.19 13.30 13.00 13.05 52,730 -0.22(-1.66%)
Mar 18, 2010 13.14 13.27 13.08 13.27 25,141 +0.18(+1.41%)
Mar 17, 2010 13.10 13.30 13.09 13.09 58,859 -0.07(-0.57%)
Mar 16, 2010 13.07 13.28 13.00 13.16 60,737 +0.03(+0.23%)
Mar 15, 2010 13.19 13.19 12.98 13.13 52,726 +0.15(+1.16%)
Mar 12, 2010 12.72 13.14 12.72 12.98 68,206 +0.21(+1.64%)
Mar 11, 2010 13.04 13.07 12.75 12.77 62,738 -0.28(-2.15%)
Mar 10, 2010 12.95 13.15 12.92 13.05 57,563 +0.13(+1.01%)
Mar 09, 2010 12.89 12.94 12.72 12.92 28,227 +0.11(+0.85%)
Mar 08, 2010 12.68 12.93 12.68 12.81 46,907 +0.05(+0.40%)
Mar 05, 2010 12.84 12.84 12.69 12.76 47,001 -0.02(-0.16%)
Mar 04, 2010 12.71 12.91 12.71 12.78 25,825 +0.00(+0.00%)
Mar 03, 2010 12.72 12.85 12.72 12.78 40,850 +0.01(+0.08%)
Mar 02, 2010 12.79 12.90 12.72 12.77 56,620 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.