Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.00	16.31	15.73	16.13	11,099,279	+0.34(+2.15%)
Feb 26, 2015	16.56	16.85	15.65	15.79	16,322,636	-0.25(-1.56%)
Feb 25, 2015	16.13	16.34	15.87	16.04	14,691,195	+0.09(+0.56%)
Feb 24, 2015	16.36	16.36	15.74	15.95	15,639,699	-0.31(-1.91%)
Feb 23, 2015	16.65	16.70	16.16	16.26	12,449,268	-0.75(-4.41%)
Feb 20, 2015	17.49	17.60	16.81	17.01	10,521,253	-0.40(-2.30%)
Feb 19, 2015	17.31	17.75	16.92	17.41	10,622,727	-0.35(-1.97%)
Feb 18, 2015	18.30	18.35	17.60	17.76	12,134,519	-1.29(-6.77%)
Feb 17, 2015	18.75	19.11	18.21	19.05	15,411,344	+0.00(+0.00%)
Feb 13, 2015	19.12	19.05	19.05	19.05	8,062,500	+0.42(+2.25%)
Feb 12, 2015	18.94	19.31	18.54	18.63	7,937,857	+0.25(+1.36%)
Feb 11, 2015	18.66	18.90	18.01	18.38	10,412,284	-0.78(-4.07%)
Feb 10, 2015	19.91	19.92	18.67	19.16	15,933,818	-1.28(-6.26%)
Feb 09, 2015	18.56	20.65	18.52	20.44	20,852,980	+1.93(+10.43%)
Feb 06, 2015	18.19	18.75	18.13	18.51	13,015,744	+0.57(+3.18%)
Feb 05, 2015	17.95	18.15	17.80	17.94	8,519,290	+0.21(+1.18%)
Feb 04, 2015	17.98	18.05	17.33	17.73	12,907,155	-0.67(-3.64%)
Feb 03, 2015	18.00	18.97	17.93	18.40	22,157,720	+1.12(+6.48%)
Feb 02, 2015	16.30	17.34	16.37	17.28	16,671,366	+0.98(+6.01%)
Jan 30, 2015	15.70	16.49	15.51	16.30	12,378,487	+0.55(+3.49%)
Jan 29, 2015	16.17	16.27	15.53	15.75	9,834,237	-0.74(-4.49%)
Jan 28, 2015	16.95	16.98	16.16	16.49	13,062,372	-0.49(-2.89%)
Jan 27, 2015	16.44	16.98	16.42	16.98	9,261,544	+0.49(+2.97%)
Jan 26, 2015	15.81	16.53	15.71	16.49	8,249,498	+0.82(+5.23%)
Jan 23, 2015	16.05	16.23	15.66	15.67	8,445,832	-0.44(-2.73%)
Jan 22, 2015	16.36	16.39	15.42	16.11	16,074,318	+0.05(+0.31%)
Jan 21, 2015	15.52	16.11	15.44	16.06	10,491,382	+0.68(+4.42%)
Jan 20, 2015	15.88	15.90	15.01	15.38	12,272,569	-0.34(-2.16%)
Jan 16, 2015	15.38	16.15	15.37	15.72	19,417,758	+0.51(+3.35%)
Jan 15, 2015	15.91	16.09	15.18	15.21	14,399,389	-0.26(-1.68%)
Jan 14, 2015	15.28	15.67	14.50	15.47	22,125,024	-0.05(-0.32%)
Jan 13, 2015	15.51	15.79	15.28	15.52	15,713,253	+0.01(+0.06%)
Jan 12, 2015	15.85	15.85	15.25	15.51	12,044,674	-0.59(-3.66%)
Jan 09, 2015	16.31	16.39	15.80	16.10	13,680,090	-0.17(-1.04%)
Jan 08, 2015	16.42	16.55	16.15	16.27	13,976,343	-0.03(-0.18%)
Jan 07, 2015	16.62	16.76	16.09	16.30	12,297,607	-0.16(-0.97%)
Jan 06, 2015	16.84	17.05	16.28	16.46	16,154,855	-0.38(-2.26%)
Jan 05, 2015	17.65	17.66	16.57	16.84	16,776,456	-1.28(-7.06%)
Jan 02, 2015	18.23	18.47	17.73	18.12	11,580,120	-0.21(-1.15%)
Dec 31, 2014	18.42	18.33	18.33	18.33	10,588,100	-0.35(-1.87%)
Dec 30, 2014	18.63	18.98	18.28	18.68	10,602,869	-0.11(-0.59%)
Dec 29, 2014	19.10	19.28	18.67	18.79	10,826,816	-0.10(-0.53%)
Dec 26, 2014	19.00	19.33	18.58	18.89	7,770,006	+0.12(+0.64%)
Dec 24, 2014	18.98	18.77	18.77	18.77	6,754,100	-0.37(-1.93%)
Dec 23, 2014	19.40	19.71	18.77	19.14	11,553,726	-0.21(-1.09%)
Dec 22, 2014	19.87	19.94	18.76	19.35	16,529,291	-0.35(-1.78%)
Dec 19, 2014	18.39	19.85	18.31	19.70	38,212,120	+1.44(+7.89%)
Dec 18, 2014	18.92	19.14	17.57	18.26	25,758,744	+0.05(+0.27%)
Dec 17, 2014	17.00	18.88	16.88	18.21	28,285,788	+1.43(+8.52%)
Dec 16, 2014	16.20	17.74	15.97	16.78	25,473,898	+0.53(+3.26%)
Dec 15, 2014	16.82	16.99	16.19	16.25	15,730,948	-0.22(-1.34%)
Dec 12, 2014	16.87	17.29	16.41	16.47	18,846,702	-0.55(-3.23%)
Dec 11, 2014	17.51	17.94	16.94	17.02	17,512,354	-0.37(-2.13%)
Dec 10, 2014	17.91	17.92	17.14	17.39	22,899,726	-0.84(-4.61%)
Dec 09, 2014	17.91	18.78	17.82	18.23	20,643,744	+0.44(+2.47%)
Dec 08, 2014	18.46	18.50	17.70	17.79	19,869,262	-0.93(-4.97%)
Dec 05, 2014	18.49	19.38	18.46	18.72	16,385,624	+0.04(+0.21%)
Dec 04, 2014	19.24	19.36	18.51	18.68	18,648,848	-0.89(-4.55%)
Dec 03, 2014	19.57	20.36	19.35	19.57	15,985,209	+0.19(+0.98%)
Dec 02, 2014	19.99	20.24	19.16	19.38	19,807,380	-0.61(-3.05%)
Dec 01, 2014	21.03	21.10	19.65	19.99	31,687,980	-1.02(-4.85%)
Nov 28, 2014	21.53	21.66	20.88	21.01	14,077,183	-2.26(-9.71%)
Nov 26, 2014	24.69	23.27	23.27	23.27	24,972,600	-2.04(-8.06%)
Nov 25, 2014	25.74	25.80	25.22	25.31	8,484,683	-0.29(-1.13%)
Nov 24, 2014	25.88	26.04	25.35	25.60	8,624,172	-0.33(-1.27%)
Nov 21, 2014	25.95	26.63	25.52	25.93	10,474,480	+0.41(+1.61%)
Nov 20, 2014	25.36	25.83	25.34	25.52	7,197,587	+0.16(+0.63%)
Nov 19, 2014	25.69	25.78	25.09	25.36	10,735,913	-0.49(-1.90%)
Nov 18, 2014	26.48	26.66	25.66	25.85	9,266,077	-0.35(-1.34%)
Nov 17, 2014	26.17	26.41	25.49	26.20	11,423,145	+0.15(+0.58%)
Nov 14, 2014	26.41	26.98	25.59	26.05	11,921,537	-0.24(-0.91%)
Nov 13, 2014	27.06	27.37	25.75	26.29	17,013,814	-0.79(-2.92%)
Nov 12, 2014	27.91	28.01	27.01	27.08	13,560,928	-1.64(-5.71%)
Nov 11, 2014	29.20	29.39	28.52	28.72	8,483,971	-0.56(-1.91%)
Nov 10, 2014	30.38	30.59	29.07	29.28	11,548,499	-0.43(-1.45%)
Nov 07, 2014	29.00	30.24	28.68	29.71	19,048,646	-0.21(-0.70%)
Nov 06, 2014	28.85	29.97	28.38	29.92	10,406,446	+1.03(+3.57%)
Nov 05, 2014	27.92	29.23	27.62	28.89	11,601,867	+1.54(+5.63%)
Nov 04, 2014	28.47	28.50	27.08	27.35	15,012,353	-1.52(-5.26%)
Nov 03, 2014	29.75	29.84	28.72	28.87	9,681,398	-0.96(-3.22%)
Oct 31, 2014	29.35	29.84	28.57	29.83	9,184,411	+0.34(+1.15%)
Oct 30, 2014	29.22	29.83	29.08	29.49	7,573,052	-0.41(-1.37%)
Oct 29, 2014	30.09	30.66	29.42	29.90	8,592,071	+0.01(+0.03%)
Oct 28, 2014	28.93	29.93	28.39	29.89	10,494,415	+1.37(+4.80%)
Oct 27, 2014	29.84	30.21	28.49	28.52	13,352,375	-1.69(-5.59%)
Oct 24, 2014	30.49	30.52	29.56	30.21	6,462,946	-0.26(-0.85%)
Oct 23, 2014	29.99	30.98	29.69	30.47	12,307,121	+1.05(+3.57%)
Oct 22, 2014	30.43	31.11	29.38	29.42	10,355,065	-1.06(-3.48%)
Oct 21, 2014	29.64	30.58	29.46	30.48	9,103,599	+1.16(+3.96%)
Oct 20, 2014	28.72	29.33	28.34	29.32	8,704,405	+0.54(+1.88%)
Oct 17, 2014	30.50	30.94	28.28	28.78	17,055,392	-1.37(-4.54%)
Oct 16, 2014	28.51	30.90	28.43	30.15	14,651,016	+0.71(+2.41%)
Oct 15, 2014	28.37	29.60	27.91	29.44	14,930,471	+0.47(+1.62%)
Oct 14, 2014	29.20	30.32	28.28	28.97	14,263,588	+0.05(+0.17%)
Oct 13, 2014	29.02	30.32	28.81	28.92	13,188,420	+0.19(+0.66%)
Oct 10, 2014	29.28	30.19	28.36	28.73	16,921,928	-1.09(-3.66%)
Oct 09, 2014	30.93	31.08	29.51	29.82	12,682,294	-1.34(-4.30%)
Oct 08, 2014	30.97	31.24	29.77	31.16	15,548,457	+0.23(+0.74%)
Oct 07, 2014	30.90	32.21	30.72	30.93	11,320,721	-0.01(-0.03%)
Oct 06, 2014	30.37	31.18	30.15	30.94	11,155,692	+0.79(+2.62%)
Oct 03, 2014	31.54	31.62	30.07	30.15	16,009,337	-1.43(-4.53%)
Oct 02, 2014	30.86	31.81	30.18	31.58	21,752,336	+0.53(+1.71%)
Oct 01, 2014	31.76	32.41	30.87	31.05	14,204,146	-0.92(-2.88%)
Sep 30, 2014	32.38	32.49	31.76	31.97	10,431,613	-0.62(-1.90%)
Sep 29, 2014	32.75	32.81	32.37	32.59	8,604,467	-0.68(-2.04%)
Sep 26, 2014	32.52	33.31	32.45	33.27	6,703,872	+0.78(+2.40%)
Sep 25, 2014	32.75	32.97	32.20	32.49	9,377,233	-0.53(-1.61%)
Sep 24, 2014	33.41	33.41	32.34	33.02	12,368,522	-0.41(-1.23%)
Sep 23, 2014	33.52	33.73	33.14	33.43	10,227,049	-0.20(-0.59%)
Sep 22, 2014	34.09	34.14	33.48	33.63	9,212,878	-0.45(-1.32%)
Sep 19, 2014	35.47	35.50	33.76	34.08	14,482,030	-1.07(-3.04%)
Sep 18, 2014	34.79	35.18	34.06	35.15	12,105,406	+0.38(+1.09%)
Sep 17, 2014	35.53	35.56	34.57	34.77	10,395,310	-0.60(-1.70%)
Sep 16, 2014	35.41	35.98	35.30	35.37	7,320,051	-0.19(-0.53%)
Sep 15, 2014	35.79	36.15	35.38	35.56	8,398,393	-0.30(-0.84%)
Sep 12, 2014	37.04	37.14	35.79	35.86	16,656,588	-1.51(-4.04%)
Sep 11, 2014	36.73	37.44	36.69	37.37	5,678,546	+0.12(+0.32%)
Sep 10, 2014	37.09	37.47	36.77	37.25	5,332,804	+0.10(+0.27%)
Sep 09, 2014	37.21	37.56	37.01	37.15	4,834,709	-0.11(-0.30%)
Sep 08, 2014	37.60	37.66	37.20	37.26	5,612,232	-0.34(-0.90%)
Sep 05, 2014	37.61	37.74	37.36	37.60	10,393,058	-0.16(-0.42%)
Sep 04, 2014	38.02	38.87	37.40	37.76	14,732,682	-0.29(-0.76%)
Sep 03, 2014	38.20	38.65	38.00	38.05	4,163,454	+0.07(+0.18%)
Sep 02, 2014	38.71	38.71	37.84	37.98	5,472,479	-0.67(-1.73%)
Aug 29, 2014	38.50	38.65	38.65	38.65	3,905,500	+0.24(+0.62%)
Aug 28, 2014	38.47	38.53	38.15	38.41	4,137,301	-0.18(-0.47%)
Aug 27, 2014	38.21	38.82	38.05	38.59	5,437,832	+0.07(+0.18%)
Aug 26, 2014	37.49	38.83	37.42	38.52	8,756,239	+1.04(+2.77%)
Aug 25, 2014	38.05	38.07	37.33	37.48	5,282,038	-0.49(-1.29%)
Aug 22, 2014	38.56	38.59	37.67	37.97	6,192,820	-0.70(-1.81%)
Aug 21, 2014	38.79	38.87	38.41	38.67	4,499,431	-0.05(-0.13%)
Aug 20, 2014	39.05	39.05	38.33	38.72	5,634,316	-0.81(-2.05%)
Aug 19, 2014	39.44	39.69	39.26	39.53	5,439,984	+0.28(+0.71%)
Aug 18, 2014	39.25	39.53	39.05	39.25	4,564,466	+0.07(+0.18%)
Aug 15, 2014	39.05	39.20	38.59	39.18	5,023,002	+0.37(+0.95%)
Aug 14, 2014	38.97	39.10	38.64	38.81	6,917,984	+0.22(+0.57%)
Aug 13, 2014	39.24	39.49	38.51	38.59	5,701,115	-0.54(-1.38%)
Aug 12, 2014	39.26	39.56	38.98	39.13	4,437,698	-0.44(-1.11%)
Aug 11, 2014	39.15	39.59	38.77	39.57	5,452,885	+0.65(+1.67%)
Aug 08, 2014	38.51	38.86	38.15	38.92	5,775,383	+0.69(+1.80%)
Aug 07, 2014	39.39	39.39	38.01	38.23	12,915,084	+0.08(+0.21%)
Aug 06, 2014	38.54	38.98	38.13	38.15	8,463,069	-0.42(-1.09%)
Aug 05, 2014	39.43	39.44	38.12	38.57	11,670,647	-0.92(-2.33%)
Aug 04, 2014	39.50	39.76	39.04	39.49	9,392,372	-0.95(-2.35%)
Aug 01, 2014	40.37	40.73	39.76	40.44	6,209,579	+0.10(+0.25%)
Jul 31, 2014	41.22	41.33	40.28	40.34	7,725,652	-0.93(-2.25%)
Jul 30, 2014	41.28	41.79	41.22	41.27	4,141,377	-0.14(-0.34%)
Jul 29, 2014	41.67	41.87	41.40	41.41	3,113,277	-0.07(-0.17%)
Jul 28, 2014	41.98	42.00	41.24	41.48	4,591,446	-0.59(-1.40%)
Jul 25, 2014	42.00	42.39	41.80	42.07	3,724,510	+0.04(+0.10%)
Jul 24, 2014	42.94	42.97	42.00	42.03	8,583,490	-1.25(-2.89%)
Jul 23, 2014	43.49	43.56	43.07	43.28	3,369,243	-0.38(-0.87%)
Jul 22, 2014	43.23	43.79	43.11	43.66	3,311,048	+0.48(+1.11%)
Jul 21, 2014	42.76	43.24	42.42	43.18	4,802,286	+0.36(+0.84%)
Jul 18, 2014	43.29	43.60	42.80	42.82	5,280,789	-0.48(-1.11%)
Jul 17, 2014	44.33	44.45	43.27	43.30	5,903,214	-1.15(-2.59%)
Jul 16, 2014	43.73	44.49	43.53	44.45	3,954,369	+0.84(+1.93%)
Jul 15, 2014	43.48	43.99	42.81	43.61	5,203,795	+0.23(+0.53%)
Jul 14, 2014	43.04	43.52	42.93	43.38	3,063,597	+0.49(+1.14%)
Jul 11, 2014	43.02	43.30	42.72	42.89	4,725,053	-0.36(-0.83%)
Jul 10, 2014	43.08	43.53	42.72	43.25	5,145,064	-0.57(-1.30%)
Jul 09, 2014	43.43	43.85	43.18	43.82	3,750,483	+0.35(+0.81%)
Jul 08, 2014	43.57	43.67	43.01	43.47	6,771,412	-0.47(-1.07%)
Jul 07, 2014	44.49	44.56	43.90	43.94	2,843,430	-0.40(-0.90%)
Jul 03, 2014	44.72	44.34	44.34	44.34	2,389,800	-0.38(-0.85%)
Jul 02, 2014	44.65	45.04	44.29	44.72	4,464,204	+0.07(+0.16%)
Jul 01, 2014	45.07	45.21	44.45	44.65	4,202,626	-0.38(-0.84%)
Jun 30, 2014	44.43	45.22	44.32	45.03	3,744,160	+0.50(+1.12%)
Jun 27, 2014	43.81	44.59	43.77	44.53	2,637,178	+0.41(+0.93%)
Jun 26, 2014	44.72	44.78	43.37	44.12	4,638,243	-0.65(-1.45%)
Jun 25, 2014	44.58	45.02	44.46	44.77	3,874,559	+0.05(+0.11%)
Jun 24, 2014	45.89	45.94	44.56	44.72	5,263,275	-1.28(-2.78%)
Jun 23, 2014	45.80	46.12	45.51	46.00	4,048,248	+0.62(+1.37%)
Jun 20, 2014	44.83	45.65	44.75	45.38	5,426,471	+0.65(+1.45%)
Jun 19, 2014	44.80	45.00	44.51	44.73	3,212,539	-0.19(-0.42%)
Jun 18, 2014	44.91	45.10	44.39	44.92	4,555,337	-0.17(-0.38%)
Jun 17, 2014	44.47	45.15	44.20	45.09	4,818,325	+0.36(+0.80%)
Jun 16, 2014	44.34	45.09	44.02	44.73	5,796,377	+0.40(+0.90%)
Jun 13, 2014	44.04	44.34	43.64	44.33	4,115,685	+0.53(+1.21%)
Jun 12, 2014	42.56	43.81	42.49	43.80	5,125,467	+1.47(+3.47%)
Jun 11, 2014	42.22	42.39	42.01	42.33	2,819,364	-0.26(-0.61%)
Jun 10, 2014	42.89	42.95	42.49	42.59	3,581,889	-0.04(-0.09%)
Jun 06, 2014	42.27	42.81	42.20	42.63	3,490,450	+0.31(+0.73%)
Jun 05, 2014	41.80	42.35	41.41	42.32	3,660,422	+0.45(+1.07%)
Jun 04, 2014	41.83	42.03	41.70	41.87	2,608,392	-0.22(-0.52%)
Jun 03, 2014	41.68	42.18	41.45	42.09	4,063,293	+0.47(+1.13%)
Jun 02, 2014	42.26	42.36	41.55	41.62	5,658,846	-0.87(-2.05%)
May 30, 2014	42.26	42.75	41.94	42.49	3,468,980	+0.12(+0.28%)
May 29, 2014	42.19	42.72	42.08	42.37	5,018,064	+0.35(+0.83%)
May 28, 2014	42.48	42.55	41.42	42.02	5,674,334	-1.34(-3.09%)
May 27, 2014	43.04	43.37	42.85	43.36	5,905,410	+0.81(+1.90%)
May 23, 2014	42.64	42.55	42.55	42.55	3,399,200	-0.04(-0.08%)
May 22, 2014	42.00	42.68	42.00	42.59	2,280,323	+0.65(+1.54%)
May 21, 2014	41.49	41.95	41.44	41.94	3,443,403	+0.65(+1.57%)
May 20, 2014	41.50	41.67	41.09	41.29	2,868,653	-0.14(-0.34%)
May 19, 2014	41.75	41.84	41.39	41.43	4,279,781	-0.17(-0.41%)
May 16, 2014	41.61	41.73	41.14	41.60	4,094,319	-0.15(-0.36%)
May 15, 2014	42.14	42.14	41.28	41.75	4,745,697	-0.45(-1.07%)
May 14, 2014	42.19	42.49	42.09	42.20	2,727,418	-0.12(-0.28%)
May 13, 2014	42.38	42.50	42.08	42.32	3,847,489	-0.19(-0.45%)
May 12, 2014	42.00	42.56	41.70	42.51	4,109,963	+0.77(+1.84%)
May 09, 2014	41.82	42.14	41.27	41.74	6,363,783	+0.27(+0.65%)
May 08, 2014	44.55	44.80	41.40	41.47	13,028,853	-1.86(-4.29%)
May 07, 2014	42.78	43.36	42.34	43.33	4,501,451	+0.27(+0.63%)
May 06, 2014	42.99	43.16	42.49	43.06	3,823,441	+0.21(+0.49%)
May 05, 2014	42.64	43.36	42.57	42.85	2,791,101	-0.14(-0.33%)
May 02, 2014	42.63	43.40	42.50	42.99	3,946,874	+0.65(+1.54%)
May 01, 2014	43.05	43.05	42.26	42.34	3,665,305	-0.73(-1.69%)
Apr 30, 2014	42.79	43.30	42.40	43.07	3,917,367	+0.15(+0.35%)
Apr 29, 2014	43.30	43.54	42.83	42.92	3,784,295	+0.18(+0.42%)
Apr 28, 2014	42.93	43.19	42.35	42.74	3,274,485	-0.14(-0.33%)
Apr 25, 2014	42.92	43.46	42.61	42.88	4,636,587	-0.25(-0.58%)
Apr 24, 2014	41.53	43.48	41.23	43.13	8,165,884	+1.71(+4.13%)
Apr 23, 2014	40.87	41.80	40.79	41.42	4,200,170	+0.37(+0.90%)
Apr 22, 2014	40.48	41.25	40.31	41.05	3,533,888	+0.51(+1.26%)
Apr 21, 2014	40.72	40.85	40.16	40.54	3,288,423	-0.04(-0.10%)
Apr 17, 2014	40.80	40.58	40.58	40.58	4,687,000	+0.00(+0.00%)
Apr 16, 2014	41.39	41.47	40.35	40.58	5,777,152	-0.91(-2.19%)
Apr 15, 2014	41.13	41.55	40.95	41.49	5,476,425	+0.44(+1.07%)
Apr 14, 2014	39.99	41.07	39.57	41.05	5,898,059	+1.60(+4.06%)
Apr 11, 2014	40.60	40.62	39.41	39.45	6,238,417	-1.15(-2.83%)
Apr 10, 2014	40.79	41.38	40.55	40.60	5,192,839	-0.29(-0.71%)
Apr 09, 2014	42.52	42.52	40.71	40.89	6,515,033	-1.14(-2.71%)
Apr 08, 2014	41.29	42.32	41.24	42.03	5,803,563	+0.71(+1.72%)
Apr 07, 2014	41.65	41.67	41.00	41.32	5,038,443	-0.29(-0.70%)
Apr 04, 2014	41.50	42.08	41.44	41.61	5,280,546	+0.29(+0.70%)
Apr 03, 2014	41.42	41.50	40.97	41.32	4,581,300	-0.09(-0.22%)
Apr 02, 2014	41.23	41.78	41.08	41.41	4,278,639	+0.20(+0.49%)
Apr 01, 2014	41.35	41.47	40.88	41.21	5,591,482	-0.13(-0.31%)
Mar 31, 2014	41.35	41.48	41.07	41.34	3,937,291	+0.15(+0.36%)
Mar 28, 2014	40.67	41.25	40.54	41.19	4,213,758	+0.83(+2.06%)
Mar 27, 2014	40.53	41.10	40.33	40.36	4,624,878	-0.11(-0.27%)
Mar 26, 2014	40.74	41.11	40.43	40.47	4,360,517	-0.16(-0.39%)
Mar 25, 2014	40.28	40.69	39.95	40.63	4,305,438	+0.75(+1.88%)
Mar 24, 2014	40.47	40.62	39.83	39.88	4,267,958	-0.52(-1.29%)
Mar 21, 2014	40.34	40.87	40.18	40.40	8,919,790	+0.28(+0.70%)
Mar 20, 2014	39.42	40.45	39.33	40.12	5,383,550	+0.31(+0.78%)
Mar 19, 2014	39.94	40.19	39.56	39.81	6,149,244	+0.62(+1.58%)
Mar 18, 2014	38.71	39.41	38.58	39.19	5,594,628	+0.28(+0.72%)
Mar 17, 2014	38.96	39.11	38.47	38.91	6,056,191	+0.07(+0.18%)
Mar 14, 2014	39.47	39.70	38.55	38.84	8,914,767	-0.70(-1.77%)
Mar 13, 2014	40.97	40.97	39.14	39.54	14,662,105	-1.25(-3.06%)
Mar 12, 2014	41.38	41.64	40.72	40.79	6,326,413	-0.89(-2.14%)
Mar 11, 2014	41.94	42.60	41.58	41.68	4,481,073	-0.18(-0.43%)
Mar 10, 2014	42.03	42.16	41.27	41.86	5,249,165	-0.21(-0.50%)
Mar 07, 2014	42.62	42.62	41.89	42.07	5,138,447	-0.49(-1.15%)
Mar 06, 2014	42.60	43.00	42.36	42.56	6,067,254	+0.13(+0.31%)
Mar 05, 2014	41.90	42.74	41.75	42.43	5,201,210	+0.43(+1.02%)
Mar 04, 2014	41.94	42.23	41.37	42.00	4,661,596	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.