Cambria Tail Risk ETF (NY: TAIL )

17.93 USD -0.26 (-1.43%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.16 22.39 22.16 22.35 299,000 +0.16(+0.72%)
May 28, 2020 21.96 22.24 21.96 22.19 136,884 -0.02(-0.09%)
May 27, 2020 22.23 22.43 22.17 22.21 515,444 -0.09(-0.40%)
May 26, 2020 22.25 22.34 22.22 22.30 384,076 -0.19(-0.84%)
May 22, 2020 22.51 22.53 22.45 22.49 72,900 +0.02(+0.09%)
May 21, 2020 22.35 22.48 22.35 22.47 106,381 +0.10(+0.45%)
May 20, 2020 22.50 22.50 22.30 22.37 67,395 -0.15(-0.67%)
May 19, 2020 22.09 22.54 22.08 22.52 180,594 +0.25(+1.12%)
May 18, 2020 22.65 22.67 22.25 22.27 290,602 -0.53(-2.32%)
May 15, 2020 23.05 23.06 22.80 22.80 1,064,600 -0.12(-0.52%)
May 14, 2020 23.30 23.50 22.81 22.92 485,908 -0.03(-0.13%)
May 13, 2020 22.85 23.10 22.67 22.95 466,238 +0.36(+1.57%)
May 12, 2020 22.35 22.71 22.32 22.59 325,737 +0.22(+1.01%)
May 11, 2020 22.70 22.71 22.35 22.37 195,802 -0.23(-1.02%)
May 08, 2020 22.77 22.77 22.52 22.60 194,800 -0.21(-0.92%)
May 07, 2020 22.71 22.92 22.64 22.81 305,911 +0.06(+0.26%)
May 06, 2020 22.64 22.84 22.64 22.75 108,223 +0.05(+0.22%)
May 05, 2020 23.08 23.08 22.60 22.70 309,509 -0.17(-0.74%)
May 04, 2020 23.18 23.18 22.85 22.87 180,052 -0.03(-0.13%)
May 01, 2020 23.00 23.09 22.83 22.90 281,000 +0.14(+0.62%)
Apr 30, 2020 22.60 22.79 22.48 22.76 208,969 +0.16(+0.71%)
Apr 29, 2020 22.96 22.96 22.43 22.60 247,531 -0.31(-1.35%)
Apr 28, 2020 22.74 22.99 22.64 22.91 188,331 +0.05(+0.22%)
Apr 27, 2020 23.02 23.08 22.85 22.86 215,640 -0.32(-1.38%)
Apr 24, 2020 23.30 23.42 23.04 23.18 232,000 -0.01(-0.04%)
Apr 23, 2020 22.90 23.37 22.90 23.19 356,085 -0.12(-0.51%)
Apr 22, 2020 23.45 23.48 23.15 23.31 146,715 -0.21(-0.89%)
Apr 21, 2020 23.49 23.68 23.24 23.52 163,909 +0.60(+2.62%)
Apr 20, 2020 23.40 23.40 22.92 22.92 644,494 -0.07(-0.30%)
Apr 17, 2020 23.05 23.19 22.88 22.99 137,700 -0.29(-1.25%)
Apr 16, 2020 23.20 23.31 23.10 23.28 236,658 +0.20(+0.87%)
Apr 15, 2020 23.25 23.30 22.90 23.08 99,501 +0.48(+2.12%)
Apr 14, 2020 22.80 22.96 22.60 22.60 180,020 -0.46(-1.99%)
Apr 13, 2020 23.12 23.15 23.00 23.06 146,525 +0.18(+0.79%)
Apr 09, 2020 22.65 23.13 22.17 22.88 139,600 -0.16(-0.68%)
Apr 08, 2020 23.30 23.36 22.88 23.04 131,332 -0.06(-0.28%)
Apr 07, 2020 22.84 23.29 22.40 23.10 374,943 -0.11(-0.47%)
Apr 06, 2020 23.97 23.97 23.17 23.21 267,790 -0.94(-3.89%)
Apr 03, 2020 25.04 25.04 24.05 24.15 267,400 -0.84(-3.36%)
Apr 02, 2020 24.98 25.20 24.63 24.99 459,932 +0.37(+1.50%)
Apr 01, 2020 24.90 24.90 24.20 24.62 313,461 +0.76(+3.19%)
Mar 31, 2020 23.86 23.86 23.41 23.86 176,133 +0.23(+0.97%)
Mar 30, 2020 24.08 24.08 23.50 23.63 161,558 -0.38(-1.58%)
Mar 27, 2020 23.59 24.01 23.51 24.01 99,700 +0.58(+2.48%)
Mar 26, 2020 24.11 24.11 23.28 23.43 320,692 -0.75(-3.10%)
Mar 25, 2020 23.80 24.30 23.51 24.18 392,432 +0.07(+0.29%)
Mar 24, 2020 24.50 24.58 23.83 24.11 500,994 -0.91(-3.64%)
Mar 23, 2020 25.00 25.68 24.78 25.02 783,357 +0.22(+0.89%)
Mar 20, 2020 24.00 24.85 23.82 24.80 685,100 +0.46(+1.89%)
Mar 19, 2020 24.30 25.15 24.01 24.34 405,474 -0.12(-0.49%)
Mar 18, 2020 24.51 25.29 24.00 24.46 713,441 +0.23(+0.97%)
Mar 17, 2020 24.78 25.15 24.00 24.23 332,626 -0.57(-2.28%)
Mar 16, 2020 26.81 27.23 24.00 24.79 965,346 +1.33(+5.67%)
Mar 13, 2020 23.66 24.44 23.25 23.46 1,245,600 -1.04(-4.24%)
Mar 12, 2020 25.00 25.00 24.01 24.50 658,430 +1.02(+4.34%)
Mar 11, 2020 23.53 23.60 22.92 23.48 355,570 +0.49(+2.13%)
Mar 10, 2020 22.61 23.61 22.51 22.99 569,012 -0.39(-1.67%)
Mar 09, 2020 23.00 23.49 22.60 23.38 342,603 +1.32(+5.98%)
Mar 06, 2020 22.50 22.51 22.00 22.06 303,500 +0.45(+2.11%)
Mar 05, 2020 21.70 21.70 21.32 21.61 235,401 +0.59(+2.78%)
Mar 04, 2020 21.07 21.37 20.99 21.02 55,180 -0.46(-2.14%)
Mar 03, 2020 21.16 21.59 20.76 21.48 480,451 +0.61(+2.92%)
Mar 02, 2020 21.35 21.39 20.75 20.87 243,540 -0.59(-2.75%)
Feb 28, 2020 21.31 21.82 21.30 21.46 812,300 +0.51(+2.43%)
Feb 27, 2020 20.89 20.95 20.51 20.95 153,953 +0.56(+2.75%)
Feb 26, 2020 20.49 20.49 20.10 20.39 113,854 -0.02(-0.10%)
Feb 25, 2020 20.10 20.45 20.08 20.41 379,874 +0.33(+1.64%)
Feb 24, 2020 20.20 20.25 19.95 20.08 134,173 +0.36(+1.83%)
Feb 21, 2020 19.65 19.75 19.61 19.72 49,600 +0.14(+0.70%)
Feb 20, 2020 19.55 19.63 19.48 19.58 21,466 +0.09(+0.48%)
Feb 19, 2020 19.57 19.57 19.47 19.49 21,011 -0.04(-0.20%)
Feb 18, 2020 19.53 19.56 19.49 19.53 28,993 +0.05(+0.26%)
Feb 14, 2020 19.44 19.51 19.44 19.48 24,900 +0.01(+0.05%)
Feb 13, 2020 19.54 19.54 19.44 19.47 35,573 +0.03(+0.15%)
Feb 12, 2020 19.53 19.53 19.43 19.44 34,584 -0.07(-0.36%)
Feb 11, 2020 19.56 19.57 19.47 19.51 37,550 -0.05(-0.26%)
Feb 10, 2020 19.71 19.71 19.52 19.56 33,304 +0.00(+0.00%)
Feb 07, 2020 19.49 19.57 19.49 19.56 23,200 +0.09(+0.49%)
Feb 06, 2020 19.42 19.48 19.42 19.46 14,215 -0.00(-0.03%)
Feb 05, 2020 19.54 19.54 19.45 19.47 12,538 -0.13(-0.66%)
Feb 04, 2020 19.72 19.72 19.51 19.60 20,718 -0.18(-0.91%)
Feb 03, 2020 19.88 19.88 19.66 19.78 44,901 -0.09(-0.45%)
Jan 31, 2020 19.73 19.90 19.72 19.87 38,200 +0.20(+1.04%)
Jan 30, 2020 19.74 19.78 19.66 19.67 39,801 +0.01(+0.03%)
Jan 29, 2020 19.69 19.69 19.55 19.66 38,822 +0.05(+0.25%)
Jan 28, 2020 19.65 19.67 19.53 19.61 25,507 -0.08(-0.41%)
Jan 27, 2020 19.75 19.75 19.64 19.69 45,956 +0.20(+1.03%)
Jan 24, 2020 19.47 19.60 19.39 19.49 41,300 +0.10(+0.52%)
Jan 23, 2020 19.36 19.43 19.35 19.39 37,638 +0.05(+0.28%)
Jan 22, 2020 19.39 19.39 19.32 19.34 19,572 +0.03(+0.13%)
Jan 21, 2020 19.40 19.40 19.29 19.31 135,737 +0.05(+0.26%)
Jan 17, 2020 19.39 19.39 19.22 19.26 191,200 -0.05(-0.25%)
Jan 16, 2020 19.33 19.33 19.27 19.31 55,681 -0.06(-0.32%)
Jan 15, 2020 19.31 19.37 19.30 19.37 26,753 +0.03(+0.16%)
Jan 14, 2020 19.28 19.34 19.28 19.34 10,781 +0.03(+0.16%)
Jan 13, 2020 19.33 19.41 19.28 19.31 22,035 -0.05(-0.26%)
Jan 10, 2020 19.30 19.36 19.30 19.36 22,600 +0.06(+0.31%)
Jan 09, 2020 19.30 19.33 19.27 19.30 16,078 -0.03(-0.13%)
Jan 08, 2020 19.61 19.61 19.30 19.33 16,732 -0.10(-0.54%)
Jan 07, 2020 19.45 19.45 19.41 19.43 17,599 +0.02(+0.10%)
Jan 06, 2020 19.61 19.61 19.40 19.41 29,794 -0.05(-0.26%)
Jan 03, 2020 19.52 19.52 19.37 19.46 27,100 +0.14(+0.72%)
Jan 02, 2020 19.35 19.35 19.30 19.32 9,930 +0.01(+0.05%)
Dec 31, 2019 19.35 19.35 19.29 19.31 48,700 -0.05(-0.26%)
Dec 30, 2019 19.27 19.36 19.27 19.36 23,324 +0.03(+0.13%)
Dec 27, 2019 19.34 19.36 19.30 19.33 68,400 +0.06(+0.34%)
Dec 26, 2019 19.32 19.34 19.26 19.27 7,282 -0.10(-0.52%)
Dec 24, 2019 19.36 19.41 19.36 19.37 9,700 +0.01(+0.05%)
Dec 23, 2019 19.35 19.40 19.35 19.36 17,503 -0.05(-0.26%)
Dec 20, 2019 19.35 19.41 19.34 19.41 27,600 -0.03(-0.15%)
Dec 19, 2019 19.31 19.45 19.31 19.44 18,160 +0.06(+0.31%)
Dec 18, 2019 19.40 19.44 19.38 19.38 31,111 -0.08(-0.39%)
Dec 17, 2019 19.49 19.49 19.44 19.45 10,509 -0.00(-0.03%)
Dec 16, 2019 19.50 19.50 19.41 19.46 28,854 -0.10(-0.51%)
Dec 13, 2019 19.38 19.61 19.38 19.56 28,900 +0.04(+0.20%)
Dec 12, 2019 19.66 19.67 19.47 19.52 39,749 -0.21(-1.06%)
Dec 11, 2019 19.71 19.73 19.66 19.73 164,358 +0.04(+0.18%)
Dec 10, 2019 19.60 19.72 19.60 19.70 13,498 +0.02(+0.08%)
Dec 09, 2019 19.81 19.81 19.63 19.68 9,959 +0.04(+0.22%)
Dec 06, 2019 19.76 19.76 19.61 19.64 24,000 -0.14(-0.72%)
Dec 05, 2019 19.79 19.80 19.72 19.78 18,904 -0.01(-0.08%)
Dec 04, 2019 19.97 19.98 19.76 19.80 8,809 -0.18(-0.89%)
Dec 03, 2019 19.91 20.01 19.86 19.97 20,506 +0.25(+1.28%)
Dec 02, 2019 20.00 20.00 19.63 19.72 79,347 +0.01(+0.05%)
Nov 29, 2019 19.75 19.75 19.70 19.71 11,400 +0.00(+0.00%)
Nov 27, 2019 19.71 19.86 19.70 19.71 26,500 -0.03(-0.15%)
Nov 26, 2019 19.76 19.81 19.74 19.74 27,712 -0.04(-0.20%)
Nov 25, 2019 19.89 19.89 19.73 19.78 54,162 -0.06(-0.28%)
Nov 22, 2019 19.84 19.85 19.83 19.84 7,000 -0.02(-0.12%)
Nov 21, 2019 19.91 19.92 19.82 19.86 11,198 -0.04(-0.20%)
Nov 20, 2019 19.97 19.97 19.82 19.90 8,055 +0.14(+0.68%)
Nov 19, 2019 19.78 19.78 19.74 19.76 8,745 -0.02(-0.10%)
Nov 18, 2019 19.94 19.94 19.76 19.79 3,834 +0.02(+0.13%)
Nov 15, 2019 19.89 19.89 19.75 19.76 12,400 -0.07(-0.35%)
Nov 14, 2019 19.83 19.86 19.77 19.83 48,525 +0.07(+0.35%)
Nov 13, 2019 19.75 19.77 19.68 19.76 4,775 +0.10(+0.51%)
Nov 12, 2019 19.65 19.71 19.65 19.66 86,223 -0.02(-0.12%)
Nov 11, 2019 19.89 19.89 19.62 19.68 7,766 -0.03(-0.13%)
Nov 08, 2019 19.79 19.79 19.69 19.71 17,300 +0.01(+0.05%)
Nov 07, 2019 19.84 19.85 19.65 19.70 22,333 -0.20(-1.01%)
Nov 06, 2019 19.88 19.90 19.85 19.90 15,268 +0.06(+0.30%)
Nov 05, 2019 19.88 19.90 19.81 19.84 23,081 -0.06(-0.30%)
Nov 04, 2019 20.00 20.00 19.90 19.90 54,231 -0.13(-0.65%)
Nov 01, 2019 20.08 20.08 19.97 20.03 10,000 -0.11(-0.55%)
Oct 31, 2019 19.95 20.15 19.95 20.14 13,759 +0.13(+0.65%)
Oct 30, 2019 19.96 20.01 19.94 20.01 8,121 +0.06(+0.30%)
Oct 29, 2019 19.92 19.95 19.88 19.95 20,396 +0.03(+0.15%)
Oct 28, 2019 19.99 19.99 19.88 19.92 21,883 -0.07(-0.35%)
Oct 25, 2019 20.01 20.13 19.97 19.99 49,500 -0.06(-0.30%)
Oct 24, 2019 20.01 20.15 20.01 20.05 28,370 -0.04(-0.20%)
Oct 23, 2019 20.03 20.18 20.03 20.09 35,114 +0.00(+0.00%)
Oct 22, 2019 20.10 20.14 20.01 20.09 28,542 -0.02(-0.10%)
Oct 21, 2019 20.36 20.36 20.11 20.11 38,648 -0.13(-0.64%)
Oct 18, 2019 20.17 20.24 20.17 20.24 56,400 +0.07(+0.35%)
Oct 17, 2019 20.32 20.32 20.09 20.17 7,114 +0.03(+0.15%)
Oct 16, 2019 20.15 20.22 20.11 20.14 23,029 -0.02(-0.10%)
Oct 15, 2019 20.24 20.25 20.15 20.16 28,699 -0.17(-0.84%)
Oct 14, 2019 20.28 20.42 20.24 20.33 27,631 -0.03(-0.15%)
Oct 11, 2019 20.52 20.52 20.23 20.36 23,900 -0.23(-1.10%)
Oct 10, 2019 20.80 20.80 20.55 20.59 18,054 -0.18(-0.89%)
Oct 09, 2019 20.83 20.90 20.73 20.77 112,863 -0.17(-0.81%)
Oct 08, 2019 20.80 20.95 20.77 20.94 30,770 +0.29(+1.40%)
Oct 07, 2019 20.86 20.86 20.62 20.65 18,419 -0.11(-0.53%)
Oct 04, 2019 21.12 21.12 20.75 20.76 36,200 -0.20(-0.95%)
Oct 03, 2019 21.13 21.14 20.94 20.96 33,732 +0.05(+0.24%)
Oct 02, 2019 20.77 20.97 20.77 20.91 51,859 +0.30(+1.46%)
Oct 01, 2019 20.34 20.64 20.34 20.61 7,238 +0.21(+1.03%)
Sep 30, 2019 20.54 20.54 20.40 20.40 4,545 -0.11(-0.54%)
Sep 27, 2019 20.51 20.54 20.35 20.51 18,800 +0.08(+0.39%)
Sep 26, 2019 20.42 20.46 20.38 20.43 18,151 +0.00(+0.00%)
Sep 25, 2019 20.55 20.65 20.40 20.43 24,592 -0.15(-0.73%)
Sep 24, 2019 20.41 20.64 20.36 20.58 121,889 +0.14(+0.68%)
Sep 23, 2019 20.24 20.49 20.24 20.44 19,023 +0.07(+0.35%)
Sep 20, 2019 20.21 20.39 20.20 20.37 3,400 +0.10(+0.48%)
Sep 19, 2019 20.25 20.27 20.23 20.27 2,369 -0.01(-0.05%)
Sep 18, 2019 20.35 20.37 20.24 20.28 9,834 +0.02(+0.07%)
Sep 17, 2019 20.26 20.30 20.25 20.26 7,409 -0.01(-0.02%)
Sep 16, 2019 20.30 20.30 20.21 20.27 7,459 +0.12(+0.60%)
Sep 13, 2019 20.10 20.23 20.10 20.15 10,900 -0.17(-0.84%)
Sep 12, 2019 20.42 20.42 20.25 20.32 4,439 -0.05(-0.22%)
Sep 11, 2019 20.50 20.50 20.35 20.37 57,052 -0.16(-0.80%)
Sep 10, 2019 20.73 20.73 20.51 20.53 15,297 -0.09(-0.44%)
Sep 09, 2019 20.63 20.67 20.54 20.62 14,461 -0.14(-0.67%)
Sep 06, 2019 20.70 20.77 20.70 20.76 20,900 +0.03(+0.13%)
Sep 05, 2019 20.99 20.99 20.64 20.73 23,687 -0.35(-1.64%)
Sep 04, 2019 21.29 21.29 21.05 21.08 11,828 -0.18(-0.85%)
Sep 03, 2019 21.27 21.31 21.19 21.26 14,798 +0.16(+0.76%)
Aug 30, 2019 20.97 21.14 20.90 21.10 15,500 +0.04(+0.19%)
Aug 29, 2019 21.23 21.23 21.00 21.06 14,599 -0.26(-1.22%)
Aug 28, 2019 21.73 21.73 21.30 21.32 39,908 -0.10(-0.47%)
Aug 27, 2019 21.42 21.50 21.10 21.42 24,246 +0.13(+0.61%)
Aug 26, 2019 21.53 21.53 21.24 21.29 65,332 -0.11(-0.51%)
Aug 23, 2019 21.00 21.49 20.74 21.40 72,200 +0.48(+2.29%)
Aug 22, 2019 20.84 20.94 20.79 20.92 6,370 +0.03(+0.14%)
Aug 21, 2019 20.74 20.92 20.74 20.89 38,240 -0.18(-0.85%)
Aug 20, 2019 20.95 21.07 20.91 21.07 8,190 +0.20(+0.97%)
Aug 19, 2019 20.90 20.95 20.81 20.87 37,012 -0.29(-1.38%)
Aug 16, 2019 20.97 21.24 20.97 21.16 37,200 -0.28(-1.31%)
Aug 15, 2019 21.65 21.67 21.27 21.44 84,203 +0.04(+0.19%)
Aug 14, 2019 21.11 21.43 21.11 21.40 81,850 +0.55(+2.64%)
Aug 13, 2019 21.38 21.38 20.80 20.85 4,337 -0.29(-1.38%)
Aug 12, 2019 21.23 21.23 20.96 21.14 29,859 +0.30(+1.42%)
Aug 09, 2019 20.87 21.00 20.78 20.85 13,400 +0.03(+0.12%)
Aug 08, 2019 21.00 21.00 20.72 20.82 6,228 -0.29(-1.37%)
Aug 07, 2019 21.58 21.58 21.07 21.11 16,403 -0.01(-0.05%)
Aug 06, 2019 21.34 21.34 20.97 21.12 60,874 -0.13(-0.59%)
Aug 05, 2019 20.69 21.35 20.69 21.25 55,693 +0.57(+2.74%)
Aug 02, 2019 20.63 20.68 20.55 20.68 8,900 +0.01(+0.05%)
Aug 01, 2019 20.00 20.67 20.00 20.67 39,304 +0.58(+2.89%)
Jul 31, 2019 20.01 20.15 20.00 20.09 11,443 +0.07(+0.35%)
Jul 30, 2019 20.01 20.02 20.00 20.02 1,158 +0.00(+0.00%)
Jul 29, 2019 20.00 20.04 20.00 20.02 1,463 +0.01(+0.02%)
Jul 26, 2019 20.03 20.03 20.01 20.01 6,700 -0.09(-0.42%)
Jul 25, 2019 20.07 20.10 20.00 20.10 16,327 +0.02(+0.10%)
Jul 24, 2019 20.07 20.10 20.07 20.08 5,066 -0.01(-0.07%)
Jul 23, 2019 20.28 20.28 20.06 20.09 2,821 -0.11(-0.57%)
Jul 22, 2019 20.05 20.21 20.05 20.21 21,706 +0.11(+0.55%)
Jul 19, 2019 20.28 20.28 20.04 20.10 9,600 -0.11(-0.56%)
Jul 18, 2019 20.34 20.34 20.10 20.21 9,850 +0.07(+0.36%)
Jul 17, 2019 20.11 20.14 20.11 20.14 7,052 +0.06(+0.30%)
Jul 16, 2019 20.05 20.08 20.03 20.08 11,895 -0.01(-0.05%)
Jul 15, 2019 20.03 20.10 20.03 20.09 42,695 +0.09(+0.45%)
Jul 12, 2019 20.05 20.13 20.00 20.00 4,400 -0.04(-0.20%)
Jul 11, 2019 20.24 20.24 20.04 20.04 11,982 -0.20(-0.99%)
Jul 10, 2019 20.09 20.24 20.09 20.24 7,786 +0.06(+0.30%)
Jul 09, 2019 20.17 20.23 20.12 20.18 16,939 -0.00(-0.02%)
Jul 08, 2019 20.32 20.32 20.15 20.18 2,520 +0.06(+0.28%)
Jul 05, 2019 20.17 20.21 20.02 20.13 25,000 -0.16(-0.80%)
Jul 03, 2019 20.20 20.31 20.18 20.29 11,000 +0.11(+0.55%)
Jul 02, 2019 20.17 20.31 20.17 20.18 26,898 -0.13(-0.62%)
Jul 01, 2019 20.40 20.40 20.29 20.31 11,784 -0.16(-0.80%)
Jun 28, 2019 20.45 20.48 20.42 20.47 13,900 +0.01(+0.03%)
Jun 27, 2019 20.39 20.46 20.39 20.46 1,606 -0.06(-0.27%)
Jun 26, 2019 20.56 20.57 20.45 20.52 10,876 -0.08(-0.39%)
Jun 25, 2019 20.57 20.60 20.45 20.60 12,044 +0.13(+0.64%)
Jun 24, 2019 20.29 20.48 20.29 20.47 3,582 +0.15(+0.74%)
Jun 21, 2019 20.17 20.38 20.17 20.32 42,700 -0.08(-0.39%)
Jun 20, 2019 20.54 20.54 20.40 20.40 5,187 -0.07(-0.34%)
Jun 19, 2019 20.42 20.47 20.38 20.47 7,616 +0.00(+0.00%)
Jun 18, 2019 20.47 20.48 20.37 20.47 29,244 -0.00(-0.02%)
Jun 17, 2019 20.39 20.48 20.39 20.47 4,616 -0.03(-0.13%)
Jun 14, 2019 20.55 20.56 20.50 20.50 11,800 -0.01(-0.04%)
Jun 13, 2019 20.53 20.53 20.47 20.51 10,839 -0.06(-0.30%)
Jun 12, 2019 20.49 20.57 20.49 20.57 3,725 +0.13(+0.64%)
Jun 11, 2019 20.17 20.49 20.17 20.44 28,221 +0.02(+0.10%)
Jun 10, 2019 20.43 20.46 20.37 20.42 48,674 -0.16(-0.80%)
Jun 07, 2019 20.41 20.67 20.41 20.58 51,800 -0.05(-0.27%)
Jun 06, 2019 20.70 20.72 20.60 20.64 15,713 -0.10(-0.49%)
Jun 05, 2019 20.80 20.86 20.74 20.74 8,275 -0.07(-0.34%)
Jun 04, 2019 21.27 21.27 20.81 20.81 24,214 -0.47(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.