Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.91	32.63	30.63	32.02	2,377,089	+0.30(+0.95%)
Jun 29, 2022	31.92	31.92	30.89	31.72	1,704,676	-0.01(-0.03%)
Jun 28, 2022	31.66	32.49	31.10	31.73	1,691,740	+0.38(+1.21%)
Jun 27, 2022	31.64	31.78	31.00	31.35	1,656,247	-0.21(-0.67%)
Jun 24, 2022	29.77	31.92	29.57	31.56	3,563,764	+2.17(+7.38%)
Jun 23, 2022	30.89	31.37	28.87	29.39	2,394,275	-1.60(-5.16%)
Jun 22, 2022	30.90	31.32	29.95	30.99	1,849,287	-0.45(-1.43%)
Jun 21, 2022	32.34	32.86	31.41	31.44	2,227,472	-0.15(-0.47%)
Jun 17, 2022	31.36	31.95	30.07	31.59	4,258,615	-0.06(-0.19%)
Jun 16, 2022	34.52	34.52	30.60	31.65	3,487,034	-3.96(-11.12%)
Jun 15, 2022	36.67	37.08	35.03	35.61	2,303,637	-0.75(-2.06%)
Jun 14, 2022	37.69	37.69	35.70	36.36	2,511,495	-2.12(-5.51%)
Jun 13, 2022	39.32	39.66	38.10	38.48	1,689,963	-2.23(-5.48%)
Jun 10, 2022	41.04	41.59	40.17	40.71	1,338,012	-1.42(-3.37%)
Jun 09, 2022	43.10	43.32	42.12	42.13	1,088,196	-1.37(-3.15%)
Jun 08, 2022	44.23	44.41	43.28	43.50	1,092,239	-1.29(-2.88%)
Jun 07, 2022	44.11	44.79	43.49	44.79	1,023,337	+0.36(+0.81%)
Jun 06, 2022	44.00	44.95	43.60	44.43	807,257	+0.80(+1.83%)
Jun 03, 2022	44.10	44.34	43.21	43.63	1,047,803	-0.90(-2.02%)
Jun 02, 2022	43.69	44.54	43.33	44.53	1,117,770	+0.99(+2.27%)
Jun 01, 2022	43.26	44.09	42.74	43.54	1,229,798	+0.45(+1.04%)
May 31, 2022	43.61	43.91	42.90	43.09	1,359,470	-0.90(-2.05%)
May 27, 2022	43.05	44.00	42.57	43.99	1,714,205	+0.82(+1.90%)
May 26, 2022	41.73	43.49	41.73	43.17	1,786,536	+1.91(+4.63%)
May 25, 2022	40.42	41.58	40.42	41.26	1,223,511	+0.42(+1.03%)
May 24, 2022	40.60	41.05	39.59	40.84	873,713	-0.51(-1.23%)
May 23, 2022	42.10	42.32	40.71	41.35	1,229,208	+0.55(+1.35%)
May 20, 2022	41.85	42.26	39.60	40.80	1,507,278	-0.53(-1.28%)
May 19, 2022	40.54	42.07	39.88	41.33	1,900,037	-0.02(-0.05%)
May 18, 2022	42.27	43.06	40.98	41.35	1,491,700	-1.47(-3.43%)
May 17, 2022	41.61	42.85	41.31	42.82	2,262,915	+2.29(+5.65%)
May 16, 2022	39.29	41.35	38.33	40.53	2,971,609	+1.44(+3.68%)
May 13, 2022	38.44	39.66	38.42	39.09	1,773,415	+1.17(+3.09%)
May 12, 2022	37.91	38.32	36.81	37.92	1,334,791	-0.50(-1.30%)
May 11, 2022	38.17	39.74	37.92	38.42	1,908,141	+0.82(+2.18%)
May 10, 2022	39.11	39.53	36.77	37.60	1,938,135	-1.31(-3.37%)
May 09, 2022	39.39	40.25	38.79	38.91	2,382,496	-1.15(-2.87%)
May 06, 2022	39.85	40.64	38.67	40.06	2,511,688	+0.17(+0.43%)
May 05, 2022	40.92	41.79	39.59	39.89	4,137,153	-1.62(-3.90%)
May 04, 2022	39.42	42.00	39.11	41.51	3,740,760	+2.60(+6.68%)
May 03, 2022	35.83	39.20	35.76	38.91	5,211,449	+5.81(+17.55%)
May 02, 2022	33.62	33.87	32.10	33.10	2,133,008	+0.03(+0.09%)
Apr 29, 2022	33.41	34.32	32.98	33.07	1,567,040	-0.19(-0.57%)
Apr 28, 2022	33.09	33.27	32.20	33.26	1,725,817	+0.62(+1.90%)
Apr 27, 2022	32.65	33.62	32.34	32.64	1,543,330	+0.37(+1.15%)
Apr 26, 2022	33.17	33.20	32.23	32.27	1,213,110	-1.02(-3.06%)
Apr 25, 2022	33.17	33.39	31.53	33.29	1,485,041	-0.44(-1.30%)
Apr 22, 2022	34.92	34.95	33.65	33.73	1,222,010	-1.39(-3.96%)
Apr 21, 2022	36.09	36.57	34.99	35.12	1,082,590	-0.53(-1.49%)
Apr 20, 2022	35.31	36.05	35.02	35.65	1,177,283	+0.30(+0.85%)
Apr 19, 2022	33.77	35.53	33.66	35.35	1,216,957	+1.63(+4.83%)
Apr 18, 2022	33.68	34.24	33.55	33.72	973,385	-0.08(-0.24%)
Apr 14, 2022	33.87	34.30	33.46	33.80	1,339,339	+0.36(+1.08%)
Apr 13, 2022	32.50	33.46	32.50	33.44	1,104,187	+0.93(+2.86%)
Apr 12, 2022	32.84	33.30	32.38	32.51	1,093,417	+0.07(+0.22%)
Apr 11, 2022	32.38	33.38	32.19	32.44	1,762,726	+0.14(+0.43%)
Apr 08, 2022	31.78	32.59	31.62	32.30	1,550,049	+0.68(+2.15%)
Apr 07, 2022	31.71	31.81	30.59	31.62	1,335,194	-0.32(-1.00%)
Apr 06, 2022	32.26	32.29	31.44	31.94	1,486,790	-0.67(-2.05%)
Apr 05, 2022	32.00	32.73	31.97	32.61	2,314,974	+0.29(+0.90%)
Apr 04, 2022	32.32	32.49	31.76	32.32	1,184,541	+0.06(+0.19%)
Apr 01, 2022	31.98	32.47	31.92	32.26	1,196,276	+0.78(+2.48%)
Mar 31, 2022	32.24	32.58	31.48	31.48	1,224,258	-0.75(-2.33%)
Mar 30, 2022	32.29	32.66	32.00	32.23	1,273,103	+0.05(+0.16%)
Mar 29, 2022	31.95	32.59	31.62	32.18	1,964,495	+0.54(+1.71%)
Mar 28, 2022	31.92	32.00	31.26	31.64	888,214	-0.39(-1.22%)
Mar 25, 2022	31.82	32.15	31.63	32.03	1,106,407	+0.01(+0.03%)
Mar 24, 2022	30.97	32.15	30.70	32.02	1,690,871	+1.47(+4.81%)
Mar 23, 2022	30.23	30.91	30.08	30.55	1,364,100	+0.01(+0.03%)
Mar 22, 2022	30.29	30.75	30.01	30.54	1,726,393	+0.61(+2.04%)
Mar 21, 2022	30.08	30.59	29.38	29.93	1,716,904	-0.16(-0.53%)
Mar 18, 2022	28.91	30.19	28.71	30.09	8,053,853	+0.92(+3.15%)
Mar 17, 2022	28.46	29.38	28.46	29.17	1,899,719	+0.33(+1.14%)
Mar 16, 2022	28.31	29.07	28.20	28.84	2,720,498	+1.18(+4.27%)
Mar 15, 2022	27.58	27.91	26.67	27.66	2,341,382	+0.09(+0.33%)
Mar 14, 2022	27.15	28.37	27.09	27.57	3,251,171	+1.21(+4.59%)
Mar 11, 2022	26.18	27.10	26.18	26.36	2,796,755	+0.48(+1.85%)
Mar 10, 2022	24.97	26.04	24.87	25.88	2,332,795	+0.41(+1.61%)
Mar 09, 2022	24.79	25.85	24.45	25.47	2,643,429	+1.77(+7.47%)
Mar 08, 2022	23.72	24.53	22.56	23.70	4,271,118	+0.58(+2.51%)
Mar 07, 2022	25.21	25.23	23.07	23.12	3,935,788	-2.11(-8.36%)
Mar 04, 2022	26.11	26.25	25.05	25.23	2,271,899	-1.41(-5.29%)
Mar 03, 2022	27.14	27.33	26.03	26.64	2,208,718	-0.37(-1.37%)
Mar 02, 2022	26.44	27.52	26.41	27.01	1,792,511	+1.03(+3.96%)
Mar 01, 2022	27.51	27.80	25.73	25.98	2,899,335	-1.62(-5.87%)
Feb 28, 2022	27.87	28.07	27.13	27.60	2,005,434	-1.09(-3.80%)
Feb 25, 2022	27.26	28.71	27.99	28.69	2,131,506	+1.67(+6.18%)
Feb 24, 2022	26.86	27.11	26.06	27.02	3,273,944	-1.13(-4.01%)
Feb 23, 2022	28.84	29.39	28.07	28.15	1,892,995	-0.46(-1.61%)
Feb 22, 2022	29.24	29.69	28.40	28.61	1,821,234	-0.62(-2.12%)
Feb 18, 2022				29.23	0	-0.30(-1.02%)
Feb 17, 2022	30.76	30.99	29.52	29.53	2,048,103	-1.68(-5.38%)
Feb 16, 2022	30.99	31.68	30.81	31.21	1,651,348	+0.19(+0.61%)
Feb 15, 2022	29.95	31.15	29.65	31.02	2,557,716	+1.25(+4.20%)
Feb 14, 2022	29.95	30.12	29.33	29.77	2,660,349	-0.23(-0.77%)
Feb 11, 2022	32.35	32.53	29.81	30.00	7,468,436	-5.47(-15.42%)
Feb 10, 2022	35.68	36.97	35.25	35.47	1,505,987	-0.57(-1.58%)
Feb 09, 2022	34.66	36.14	34.66	36.04	1,025,563	+1.49(+4.31%)
Feb 08, 2022	32.87	34.64	32.85	34.55	1,586,832	+1.85(+5.66%)
Feb 07, 2022	33.09	33.15	32.57	32.70	891,857	-0.28(-0.85%)
Feb 04, 2022	33.35	33.69	32.66	32.98	878,798	-0.53(-1.58%)
Feb 03, 2022	33.46			33.51	909,593	-0.30(-0.89%)
Feb 02, 2022	33.76	34.00	33.09	33.81	1,218,371	+0.24(+0.71%)
Feb 01, 2022	33.00	33.65	32.74	33.57	1,279,746	+0.86(+2.63%)
Jan 31, 2022	32.00	32.85		32.71	1,498,041	+0.24(+0.74%)
Jan 28, 2022	32.50	32.51	31.53	32.47	964,053	-0.10(-0.31%)
Jan 27, 2022	33.20	33.90	32.17	32.57	942,721	-0.04(-0.12%)
Jan 26, 2022	33.28	33.74	32.15	32.61	1,106,474	-0.41(-1.24%)
Jan 25, 2022	32.04	33.30	31.30	33.02	1,108,959	+0.27(+0.82%)
Jan 24, 2022	32.62	33.00	31.08	32.75	1,753,947	-0.78(-2.33%)
Jan 21, 2022	33.66	34.54	33.41	33.53	1,094,984	-0.80(-2.33%)
Jan 20, 2022	35.49	35.69	34.26	34.33	944,674	-1.21(-3.40%)
Jan 19, 2022	36.20	36.33	35.51	35.54	1,135,194	-0.09(-0.25%)
Jan 18, 2022	36.05	36.20	35.03	35.63	951,737	-0.53(-1.47%)
Jan 14, 2022				36.16	0	+0.09(+0.25%)
Jan 13, 2022	36.00	36.69	35.94	36.07	795,980	+0.10(+0.28%)
Jan 12, 2022	36.13	36.31	35.65	35.97	639,749	+0.40(+1.12%)
Jan 11, 2022	35.50	36.47	34.87	35.57	733,449	+0.50(+1.43%)
Jan 10, 2022	36.17	36.66	34.60	35.07	1,099,591	-0.96(-2.66%)
Jan 07, 2022	35.75	36.33	35.54	36.03	1,064,059	+0.34(+0.95%)
Jan 06, 2022	35.30	36.34	35.30	35.69	1,436,623	+0.49(+1.39%)
Jan 05, 2022	35.90	36.34	35.04	35.20	1,605,996	-0.42(-1.18%)
Jan 04, 2022	34.54	35.79	34.42	35.62	2,138,958	+1.62(+4.76%)
Jan 03, 2022	33.90	34.77	33.87	34.00	1,160,819	+0.44(+1.31%)
Dec 31, 2021	33.06	33.86	33.04	33.56	1,032,268	+0.38(+1.15%)
Dec 30, 2021	33.37	34.09	33.16	33.18	921,960	-0.03(-0.09%)
Dec 29, 2021	32.76	33.35	32.75	33.21	1,307,276	+0.11(+0.33%)
Dec 28, 2021	32.69	33.59	32.52	33.10	1,344,594	+0.54(+1.66%)
Dec 27, 2021	31.92	32.61	31.66	32.56	1,214,970	+0.84(+2.65%)
Dec 23, 2021	32.14	32.20	31.58	31.72	1,086,125	-0.45(-1.40%)
Dec 22, 2021	31.92	32.32	31.80	32.17	993,178	+0.21(+0.66%)
Dec 21, 2021	31.71	32.12	31.51	31.96	1,367,267	+0.61(+1.95%)
Dec 20, 2021	31.66	31.66	30.45	31.35	1,267,871	-1.07(-3.30%)
Dec 17, 2021	32.54	32.79	32.09	32.42	2,771,502	-0.32(-0.98%)
Dec 16, 2021	32.95	33.45	32.64	32.74	1,161,493	+0.14(+0.43%)
Dec 15, 2021	32.10	32.63	31.18	32.60	1,518,610	+0.79(+2.48%)
Dec 14, 2021	31.39	32.50	31.35	31.81	1,255,314	+0.34(+1.08%)
Dec 13, 2021	32.60	32.80	31.30	31.47	997,216	-1.13(-3.47%)
Dec 10, 2021	33.29	33.67	32.50	32.60	1,103,041	-0.23(-0.70%)
Dec 09, 2021	31.65	33.08	31.53	32.83	1,334,797	+0.68(+2.12%)
Dec 08, 2021	32.16	32.55	31.92	32.15	1,075,098	+0.20(+0.63%)
Dec 07, 2021	31.12	32.26	31.06	31.95	1,639,902	+1.52(+5.00%)
Dec 06, 2021	29.76	30.88	29.15	30.43	1,601,855	+1.18(+4.03%)
Dec 03, 2021	29.99	30.28	28.86	29.25	1,706,909	-0.57(-1.91%)
Dec 02, 2021	30.05	30.34	29.51	29.82	1,633,702	+0.12(+0.40%)
Dec 01, 2021	30.67	31.69	29.68	29.70	1,794,695	+0.00(+0.00%)
Nov 30, 2021	30.56	30.76	29.26	29.70	2,074,118	-1.34(-4.32%)
Nov 29, 2021	31.50	31.79	30.53	31.04	1,444,366	+0.19(+0.62%)
Nov 26, 2021	31.15	31.64	30.30	30.85	978,298	-1.67(-5.14%)
Nov 24, 2021	32.94	33.33	32.51	32.52	825,870	-0.60(-1.81%)
Nov 23, 2021	32.43	33.24	32.21	33.12	1,094,886	+0.79(+2.44%)
Nov 22, 2021	32.00	32.95	31.94	32.33	1,293,072	+0.58(+1.83%)
Nov 19, 2021	31.50	31.88	31.22	31.75	1,195,935	-0.15(-0.47%)
Nov 18, 2021	32.60	32.05	31.86	31.90	991,121	-0.51(-1.57%)
Nov 17, 2021	32.99	33.14	32.23	32.41	1,075,025	-0.64(-1.94%)
Nov 16, 2021	33.11	33.49	32.97	33.05	948,981	-0.05(-0.15%)
Nov 15, 2021	33.42	33.74	32.95	33.10	915,874	-0.06(-0.18%)
Nov 12, 2021	32.39	33.28	32.24	33.16	1,327,769	+0.77(+2.38%)
Nov 11, 2021	31.83	32.55	31.47	32.39	1,093,302	+1.09(+3.48%)
Nov 10, 2021	31.35			31.30	1,024,395	-0.27(-0.86%)
Nov 09, 2021	31.66	32.12	30.95	31.57	1,356,666	-0.16(-0.50%)
Nov 08, 2021	33.05	33.39	31.70	31.73	1,832,490	-0.83(-2.55%)
Nov 05, 2021	32.16	32.74	31.70	32.56	3,012,380	+3.04(+10.30%)
Nov 04, 2021	30.30	30.46	29.03	29.52	1,691,696	-0.63(-2.09%)
Nov 03, 2021	29.45	30.59	29.40	30.15	1,147,532	+0.65(+2.20%)
Nov 02, 2021	28.58	29.63	28.49	29.50	1,260,643	+0.79(+2.75%)
Nov 01, 2021	28.15	29.14	28.43	28.71	1,315,416	+0.69(+2.46%)
Oct 29, 2021	28.19	28.65	27.70	28.02	1,984,875	-0.39(-1.37%)
Oct 28, 2021	28.01	28.57	28.01	28.41	1,262,380	+0.46(+1.65%)
Oct 27, 2021	28.80	29.00	27.92	27.95	1,528,507	-1.00(-3.45%)
Oct 26, 2021	29.59			28.95	1,700,358	-0.48(-1.63%)
Oct 25, 2021	29.57	29.89	29.37	29.43	1,665,869	+0.24(+0.82%)
Oct 22, 2021	29.60	30.02	29.16	29.19	1,301,862	-0.34(-1.15%)
Oct 21, 2021	30.37	30.38	29.03	29.53	1,752,348	-1.08(-3.53%)
Oct 20, 2021	30.38	30.81	30.25	30.61	1,041,855	+0.08(+0.26%)
Oct 19, 2021	30.79	30.84	30.40	30.53	837,068	-0.11(-0.36%)
Oct 18, 2021	30.47	30.76	30.33	30.64	1,038,917	-0.25(-0.81%)
Oct 15, 2021	31.17	31.46	30.83	30.89	986,461	-0.06(-0.19%)
Oct 14, 2021	30.49	31.04	30.38	30.95	749,932	+0.91(+3.03%)
Oct 13, 2021	30.76	30.91	29.84	30.04	782,578	-0.87(-2.81%)
Oct 12, 2021	31.35	31.48	30.62	30.91	973,160	-0.46(-1.47%)
Oct 11, 2021	31.29	32.15	31.25	31.37	765,404	+0.23(+0.74%)
Oct 08, 2021	30.63	31.24	30.51	31.14	1,097,706	+0.68(+2.23%)
Oct 07, 2021	30.39	30.87	30.19	30.46	934,336	+0.56(+1.87%)
Oct 06, 2021	29.87	30.32	29.18	29.90	1,346,381	-0.49(-1.61%)
Oct 05, 2021	29.68	30.57	29.45	30.39	1,917,995	+0.92(+3.12%)
Oct 04, 2021	29.94	30.48	29.45	29.47	1,809,753	-0.45(-1.50%)
Oct 01, 2021	29.29	30.38	29.14	29.92	1,928,332	+0.86(+2.96%)
Sep 30, 2021	29.52	30.61	29.06	29.06	2,396,319	-0.24(-0.82%)
Sep 29, 2021	29.32	29.55	29.00	29.30	1,850,204	+0.03(+0.10%)
Sep 28, 2021	29.91	30.38	29.23	29.27	1,552,052	-0.61(-2.04%)
Sep 27, 2021	27.47	30.23	27.45	29.88	3,831,302	+2.56(+9.37%)
Sep 24, 2021	27.12	27.52	26.95	27.32	2,510,169	-0.03(-0.11%)
Sep 23, 2021	27.56	27.95	27.34	27.35	3,432,389	+0.19(+0.70%)
Sep 22, 2021	27.49	28.24	27.14	27.16	3,682,998	+0.15(+0.56%)
Sep 21, 2021	28.22	28.39	26.51	27.01	2,918,330	-1.01(-3.60%)
Sep 20, 2021	28.04	28.82	27.32	28.02	2,677,822	-1.73(-5.82%)
Sep 17, 2021	30.34	30.64	29.56	29.75	3,119,115	-0.98(-3.19%)
Sep 16, 2021	31.48	31.65	30.70	30.73	955,045	-0.83(-2.63%)
Sep 15, 2021	31.14	31.67	31.03	31.56	1,069,032	+0.56(+1.81%)
Sep 14, 2021	31.86	31.86	30.91	31.00	900,251	-0.61(-1.93%)
Sep 13, 2021	31.66	32.34	30.92	31.61	2,320,190	+0.45(+1.44%)
Sep 10, 2021	32.08	32.27	31.12	31.16	934,205	-0.45(-1.42%)
Sep 09, 2021	31.10	32.05	30.88	31.61	906,390	+0.45(+1.44%)
Sep 08, 2021	32.89	32.90	31.11	31.16	1,133,311	-1.64(-5.00%)
Sep 07, 2021	32.99	33.23	32.78	32.80	1,076,909	-0.57(-1.71%)
Sep 03, 2021	33.63	34.13	33.16	33.37	608,338	-0.33(-0.98%)
Sep 02, 2021	33.51	34.06	33.30	33.70	903,306	+0.23(+0.69%)
Sep 01, 2021	33.51	33.59	32.75	33.47	932,394	-0.04(-0.12%)
Aug 31, 2021	33.78	33.87	33.10	33.51	958,362	-0.48(-1.41%)
Aug 30, 2021	34.91	35.00	33.95	33.99	782,841	-0.74(-2.13%)
Aug 27, 2021	34.19	35.13	33.91	34.73	1,201,618	+0.89(+2.63%)
Aug 26, 2021	34.19	34.45	33.77	33.84	619,972	-0.35(-1.02%)
Aug 25, 2021	33.49	34.53	33.28	34.19	681,410	+0.62(+1.85%)
Aug 24, 2021	32.91	33.92	32.91	33.57	643,913	+1.02(+3.13%)
Aug 23, 2021	31.97	32.97	31.61	32.55	952,071	+1.23(+3.93%)
Aug 20, 2021	31.31	31.75	31.00	31.32	1,208,496	-0.07(-0.22%)
Aug 19, 2021	32.28	32.62	31.32	31.39	963,801	-1.63(-4.94%)
Aug 18, 2021	33.41	33.68	33.00	33.02	516,205	-0.66(-1.96%)
Aug 17, 2021	33.44	33.90	33.02	33.68	514,092	-0.20(-0.59%)
Aug 16, 2021	33.84	34.02	33.01	33.88	867,034	-0.61(-1.77%)
Aug 13, 2021	34.15	34.70	34.15	34.49	494,765	+0.05(+0.15%)
Aug 12, 2021	34.80	35.10	33.89	34.44	570,529	-0.36(-1.03%)
Aug 11, 2021	34.35	34.87	33.79	34.80	688,957	+0.85(+2.50%)
Aug 10, 2021	33.56	34.16	33.55	33.95	875,801	+0.27(+0.80%)
Aug 09, 2021	33.39	33.94	33.00	33.68	591,279	+0.03(+0.09%)
Aug 06, 2021	33.66	33.88	33.21	33.65	514,989	+0.66(+2.00%)
Aug 05, 2021	32.97	33.57	32.96	32.99	840,387	+0.30(+0.92%)
Aug 04, 2021	34.02	34.19	32.68	32.69	919,838	-1.46(-4.28%)
Aug 03, 2021	34.26	34.35	32.88	34.15	1,468,836	+0.64(+1.91%)
Aug 02, 2021	33.65	34.79	33.28	33.51	1,218,492	+0.26(+0.78%)
Jul 30, 2021	33.30	34.79	33.04	33.25	1,922,899	+0.32(+0.97%)
Jul 29, 2021	32.87	33.44	32.65	32.93	902,877	+0.31(+0.95%)
Jul 28, 2021	32.30	32.94	31.71	32.62	708,157	+0.35(+1.08%)
Jul 27, 2021	31.80	32.38	31.26	32.27	949,085	-0.01(-0.03%)
Jul 26, 2021	31.96	32.63	31.96	32.28	948,448	+0.36(+1.13%)
Jul 23, 2021	32.25	32.41	31.52	31.92	536,858	+0.03(+0.09%)
Jul 22, 2021	32.33	32.39	31.75	31.89	669,886	-0.43(-1.33%)
Jul 21, 2021	32.30	33.03	32.27	32.32	936,357	+0.20(+0.62%)
Jul 20, 2021	30.98	32.34	30.87	32.12	1,428,081	+1.24(+4.02%)
Jul 19, 2021	30.69	31.35	30.33	30.88	1,471,317	-0.95(-2.98%)
Jul 16, 2021	33.99	34.11	31.72	31.83	1,413,466	-1.95(-5.77%)
Jul 15, 2021	33.53	34.27	33.44	33.78	770,034	-0.21(-0.62%)
Jul 14, 2021	34.25	35.18	33.94	33.99	676,513	+0.15(+0.44%)
Jul 13, 2021	34.95	35.04	33.72	33.84	996,304	-1.04(-2.98%)
Jul 12, 2021	34.07	35.19	33.76	34.88	713,265	+0.31(+0.90%)
Jul 09, 2021	34.09	34.89	33.73	34.57	951,400	+1.26(+3.78%)
Jul 08, 2021	32.99	33.91	32.74	33.31	1,063,378	-0.58(-1.71%)
Jul 07, 2021	33.77	34.68	33.60	33.89	1,069,352	-0.04(-0.12%)
Jul 06, 2021	35.50	35.75	33.72	33.93	1,462,897	-1.61(-4.53%)
Jul 02, 2021	35.26	35.86	34.70	35.54	742,309	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.