Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5340 0.5640 0.5300 0.5533 16,842,952 +0.01(+2.43%)
Apr 29, 2019 0.5945 0.5945 0.5393 0.5402 21,261,140 -0.03(-5.76%)
Apr 26, 2019 0.6100 0.6110 0.5600 0.5732 19,117,100 -0.03(-5.00%)
Apr 25, 2019 0.6200 0.6378 0.6011 0.6034 16,292,644 -0.01(-1.60%)
Apr 24, 2019 0.6470 0.6480 0.6100 0.6132 14,346,059 -0.02(-3.25%)
Apr 23, 2019 0.6137 0.6600 0.6088 0.6338 22,650,636 +0.02(+4.09%)
Apr 22, 2019 0.5741 0.6190 0.5730 0.6089 13,036,591 +0.02(+4.03%)
Apr 18, 2019 0.6123 0.6174 0.5746 0.5853 13,043,199 -0.02(-3.78%)
Apr 17, 2019 0.6300 0.6480 0.6000 0.6083 14,732,098 -0.01(-1.47%)
Apr 16, 2019 0.5598 0.6279 0.5592 0.6174 17,442,064 +0.05(+8.37%)
Apr 15, 2019 0.5700 0.5909 0.5580 0.5697 20,794,996 -0.01(-1.06%)
Apr 12, 2019 0.5700 0.5900 0.5500 0.5758 16,857,100 +0.02(+3.02%)
Apr 11, 2019 0.6180 0.6180 0.5400 0.5589 21,957,212 -0.04(-7.07%)
Apr 10, 2019 0.6300 0.6300 0.5995 0.6014 19,927,624 -0.02(-2.65%)
Apr 09, 2019 0.6800 0.6800 0.6025 0.6178 27,506,104 -0.05(-7.76%)
Apr 08, 2019 0.6900 0.6950 0.6616 0.6698 14,196,889 -0.02(-2.93%)
Apr 05, 2019 0.6813 0.7000 0.6750 0.6900 16,483,100 +0.02(+2.99%)
Apr 04, 2019 0.6900 0.6950 0.6622 0.6700 29,613,412 -0.08(-11.26%)
Apr 03, 2019 0.7622 0.7800 0.7429 0.7550 15,474,602 -0.01(-0.91%)
Apr 02, 2019 0.7500 0.7700 0.7481 0.7619 15,830,698 -0.00(-0.39%)
Apr 01, 2019 0.7000 0.7749 0.7020 0.7649 12,618,146 +0.07(+9.58%)
Mar 29, 2019 0.7048 0.7198 0.6900 0.6980 10,387,700 -0.00(-0.43%)
Mar 28, 2019 0.6800 0.7131 0.6700 0.7010 8,279,960 +0.00(+0.46%)
Mar 27, 2019 0.7090 0.7100 0.6709 0.6978 13,040,334 -0.01(-1.77%)
Mar 26, 2019 0.7169 0.7500 0.6917 0.7104 26,098,068 +0.03(+4.83%)
Mar 25, 2019 0.7400 0.7550 0.6531 0.6777 24,105,296 -0.07(-9.52%)
Mar 22, 2019 0.7700 0.7900 0.7210 0.7490 10,426,300 -0.04(-4.93%)
Mar 21, 2019 0.7884 0.7970 0.7618 0.7878 17,086,860 -0.01(-1.27%)
Mar 20, 2019 0.7990 0.8000 0.7616 0.7979 13,313,477 -0.00(-0.47%)
Mar 19, 2019 0.7800 0.8400 0.7800 0.8017 25,706,494 +0.01(+1.48%)
Mar 18, 2019 0.7250 0.7900 0.7230 0.7900 21,693,534 +0.06(+8.22%)
Mar 15, 2019 0.7271 0.7400 0.6760 0.7300 42,011,804 -0.01(-1.35%)
Mar 14, 2019 0.7065 0.7400 0.7002 0.7400 18,940,936 +0.02(+2.78%)
Mar 13, 2019 0.6600 0.7300 0.6600 0.7200 23,767,024 +0.06(+9.64%)
Mar 12, 2019 0.6250 0.6876 0.6100 0.6567 11,127,635 +0.02(+3.25%)
Mar 11, 2019 0.6100 0.6456 0.6100 0.6360 12,444,262 +0.03(+4.30%)
Mar 08, 2019 0.6267 0.6300 0.5900 0.6098 16,397,700 -0.04(-6.62%)
Mar 07, 2019 0.6964 0.6964 0.6500 0.6530 15,550,274 -0.02(-2.49%)
Mar 06, 2019 0.7600 0.7630 0.6600 0.6697 26,386,460 -0.09(-12.24%)
Mar 05, 2019 0.8103 0.8340 0.7510 0.7631 14,706,848 -0.05(-5.72%)
Mar 04, 2019 0.7800 0.8290 0.7777 0.8094 19,805,554 +0.03(+4.04%)
Mar 01, 2019 0.6520 0.7850 0.6400 0.7780 30,399,800 +0.13(+19.69%)
Feb 28, 2019 0.6500 0.6700 0.6000 0.6500 30,219,132 -0.03(-3.86%)
Feb 27, 2019 0.7447 0.7490 0.6600 0.6761 27,117,120 -0.06(-8.64%)
Feb 26, 2019 0.8100 0.8100 0.7300 0.7400 24,413,904 -0.07(-8.64%)
Feb 25, 2019 0.7700 0.8200 0.7700 0.8100 13,529,939 +0.01(+1.25%)
Feb 22, 2019 0.7700 0.8000 0.7700 0.8000 16,200,700 +0.03(+3.31%)
Feb 21, 2019 0.8200 0.8200 0.7725 0.7744 17,949,196 -0.05(-6.02%)
Feb 20, 2019 0.7942 0.8300 0.7895 0.8240 20,703,768 -0.01(-0.72%)
Feb 19, 2019 0.8500 0.8500 0.7400 0.8300 37,419,568 -0.03(-3.49%)
Feb 15, 2019 0.8300 0.8700 0.8300 0.8600 11,828,800 +0.01(+1.18%)
Feb 14, 2019 0.8800 0.8800 0.8200 0.8500 19,038,552 -0.03(-3.22%)
Feb 13, 2019 0.8900 0.9000 0.8600 0.8783 19,928,332 +0.00(+0.23%)
Feb 12, 2019 0.9159 0.9500 0.8700 0.8763 32,052,988 -0.01(-1.54%)
Feb 11, 2019 0.8600 0.9000 0.8400 0.8900 22,977,122 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.9000 0.8200 0.8900 22,171,000 -0.01(-1.11%)
Feb 07, 2019 0.9000 0.9000 0.8000 0.9000 24,320,280 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9200 0.8500 0.9000 34,426,260 -0.01(-0.99%)
Feb 05, 2019 0.9690 0.9800 0.9079 0.9090 42,829,224 -0.00(-0.11%)
Feb 04, 2019 0.8300 0.9900 0.8300 0.9100 54,079,436 +0.14(+17.57%)
Feb 01, 2019 0.6300 0.8450 0.6270 0.7740 63,481,400 +0.12(+19.08%)
Jan 31, 2019 0.6500 0.6600 0.6200 0.6500 14,756,136 +0.01(+1.56%)
Jan 30, 2019 0.6700 0.6700 0.6100 0.6400 18,612,412 +0.01(+1.59%)
Jan 29, 2019 0.6800 0.7000 0.6200 0.6300 22,829,152 -0.02(-3.08%)
Jan 28, 2019 0.5900 0.6700 0.5830 0.6500 30,842,622 +0.05(+8.70%)
Jan 25, 2019 0.5450 0.6080 0.5350 0.5980 34,135,700 +0.06(+11.78%)
Jan 24, 2019 0.5050 0.5400 0.5050 0.5350 15,460,189 +0.04(+7.00%)
Jan 23, 2019 0.5200 0.5300 0.5000 0.5000 9,021,580 -0.01(-1.96%)
Jan 22, 2019 0.5650 0.5680 0.5014 0.5100 24,722,796 -0.06(-10.53%)
Jan 18, 2019 0.5400 0.5700 0.5300 0.5700 19,215,000 +0.05(+9.01%)
Jan 17, 2019 0.5000 0.5400 0.5000 0.5229 17,495,284 +0.01(+2.53%)
Jan 16, 2019 0.5100 0.5300 0.5000 0.5100 14,424,052 -0.01(-1.79%)
Jan 15, 2019 0.5500 0.5500 0.5051 0.5193 23,818,334 -0.02(-4.45%)
Jan 14, 2019 0.5340 0.5749 0.5107 0.5435 26,986,328 +0.00(+0.65%)
Jan 11, 2019 0.5300 0.5500 0.5200 0.5400 20,065,100 -0.01(-1.42%)
Jan 10, 2019 0.5400 0.5550 0.4999 0.5478 31,957,512 -0.00(-0.58%)
Jan 09, 2019 0.5000 0.5700 0.4654 0.5510 51,247,428 +0.06(+12.79%)
Jan 08, 2019 0.5465 0.5500 0.4671 0.4885 33,122,752 -0.04(-7.04%)
Jan 07, 2019 0.4900 0.5350 0.4780 0.5255 44,523,784 +0.05(+10.63%)
Jan 04, 2019 0.4050 0.5200 0.4050 0.4750 47,776,500 +0.08(+21.79%)
Jan 03, 2019 0.3800 0.4400 0.3200 0.3900 39,395,604 -0.02(-4.85%)
Jan 02, 2019 0.5310 0.5446 0.3800 0.4099 59,329,064 -0.15(-26.80%)
Dec 31, 2018 0.4200 0.5900 0.3900 0.5600 76,804,400 +0.16(+38.96%)
Dec 28, 2018 0.3100 0.4480 0.3050 0.4030 57,492,300 +0.08(+25.94%)
Dec 27, 2018 0.2700 0.3400 0.2600 0.3200 43,534,756 +0.07(+28.00%)
Dec 26, 2018 0.2400 0.2700 0.2200 0.2500 34,761,396 +0.01(+4.60%)
Dec 24, 2018 0.2700 0.2850 0.2390 0.2390 14,778,700 -0.03(-11.48%)
Dec 21, 2018 0.2700 0.2800 0.2400 0.2700 72,479,504 +0.02(+8.00%)
Dec 20, 2018 0.3517 0.3621 0.2500 0.2500 62,899,124 -0.12(-31.75%)
Dec 19, 2018 0.3736 0.4066 0.3501 0.3663 34,240,520 -0.02(-6.08%)
Dec 18, 2018 0.3900 0.4300 0.3600 0.3900 34,194,104 +0.01(+2.63%)
Dec 17, 2018 0.4200 0.4484 0.3800 0.3800 28,935,896 -0.05(-11.63%)
Dec 14, 2018 0.4500 0.4600 0.4200 0.4300 22,089,500 -0.04(-7.75%)
Dec 13, 2018 0.4399 0.4680 0.4196 0.4661 30,049,736 +0.01(+2.15%)
Dec 12, 2018 0.4380 0.4807 0.4151 0.4563 30,604,296 +0.01(+1.40%)
Dec 11, 2018 0.4600 0.5100 0.4300 0.4500 50,609,888 -0.01(-2.28%)
Dec 10, 2018 0.5000 0.5129 0.4511 0.4605 35,016,900 -0.06(-11.44%)
Dec 07, 2018 0.5500 0.5700 0.5100 0.5200 34,303,500 -0.01(-1.89%)
Dec 06, 2018 0.5292 0.5410 0.5006 0.5300 31,784,722 -0.02(-3.64%)
Dec 04, 2018 0.6000 0.6100 0.5400 0.5500 26,889,500 -0.04(-6.78%)
Dec 03, 2018 0.5900 0.6200 0.5600 0.5900 35,559,808 +0.02(+3.51%)
Nov 30, 2018 0.6200 0.6200 0.5600 0.5700 95,662,304 -0.04(-7.12%)
Nov 29, 2018 0.6249 0.6300 0.5811 0.6137 21,534,060 -0.02(-3.63%)
Nov 28, 2018 0.6500 0.6605 0.6020 0.6368 23,345,552 -0.01(-1.13%)
Nov 27, 2018 0.6600 0.6600 0.6311 0.6441 17,249,556 -0.02(-2.50%)
Nov 26, 2018 0.6605 0.6799 0.6410 0.6606 16,042,612 +0.01(+1.63%)
Nov 23, 2018 0.6600 0.6900 0.6500 0.6500 8,705,300 -0.03(-4.41%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.7700 0.7700 0.6400 0.6500 34,075,884 -0.12(-15.58%)
Nov 19, 2018 0.7800 0.8100 0.7500 0.7700 25,612,330 -0.01(-1.28%)
Nov 16, 2018 0.8500 0.8700 0.7700 0.7800 34,136,300 -0.06(-7.14%)
Nov 15, 2018 0.8300 0.8800 0.8100 0.8400 26,811,092 -0.01(-1.18%)
Nov 14, 2018 1.020 1.020 0.8000 0.8500 43,616,760 -0.12(-12.37%)
Nov 13, 2018 1.130 1.130 0.9700 0.9700 25,223,462 -0.05(-4.90%)
Nov 12, 2018 1.140 1.160 1.010 1.020 29,587,176 -0.11(-9.73%)
Nov 09, 2018 1.150 1.240 1.090 1.130 43,058,100 -0.08(-6.61%)
Nov 08, 2018 1.320 1.320 1.180 1.210 17,776,130 -0.11(-8.33%)
Nov 07, 2018 1.350 1.400 1.250 1.320 12,629,640 +0.00(+0.00%)
Nov 06, 2018 1.290 1.360 1.270 1.320 19,111,740 +0.05(+3.94%)
Nov 05, 2018 1.250 1.310 1.250 1.270 18,508,498 +0.03(+2.42%)
Nov 02, 2018 1.330 1.350 1.200 1.240 22,629,500 -0.10(-7.46%)
Nov 01, 2018 1.350 1.370 1.220 1.340 40,256,648 -0.01(-0.74%)
Oct 31, 2018 1.280 1.450 1.270 1.350 40,068,632 +0.09(+7.14%)
Oct 30, 2018 1.580 1.600 1.100 1.260 110,868,200 -0.28(-18.18%)
Oct 29, 2018 2.030 2.030 1.490 1.540 51,388,280 -0.44(-22.22%)
Oct 26, 2018 2.000 2.030 1.930 1.980 42,329,900 -0.08(-3.88%)
Oct 25, 2018 2.150 2.170 1.910 2.060 28,176,984 -0.10(-4.63%)
Oct 24, 2018 2.320 2.340 2.150 2.160 8,827,609 -0.16(-6.90%)
Oct 23, 2018 2.310 2.320 2.160 2.320 16,853,024 -0.08(-3.33%)
Oct 22, 2018 2.410 2.460 2.310 2.400 13,892,200 -0.04(-1.64%)
Oct 19, 2018 2.460 2.540 2.420 2.440 8,084,700 -0.01(-0.41%)
Oct 18, 2018 2.540 2.585 2.440 2.450 18,595,756 -0.16(-6.13%)
Oct 17, 2018 2.610 2.630 2.530 2.610 13,076,293 -0.03(-1.14%)
Oct 16, 2018 2.610 2.670 2.560 2.640 8,102,252 +0.05(+1.93%)
Oct 15, 2018 2.540 2.670 2.420 2.590 31,130,384 +0.05(+1.97%)
Oct 12, 2018 2.590 2.630 2.455 2.540 15,308,100 +0.00(+0.00%)
Oct 11, 2018 2.550 2.715 2.475 2.540 15,625,284 -0.06(-2.31%)
Oct 10, 2018 2.780 2.810 2.580 2.600 21,134,194 -0.23(-8.13%)
Oct 09, 2018 2.870 2.895 2.800 2.830 13,878,608 -0.01(-0.35%)
Oct 08, 2018 2.740 2.920 2.730 2.840 11,094,357 +0.04(+1.43%)
Oct 05, 2018 2.760 2.840 2.750 2.800 9,275,600 +0.02(+0.72%)
Oct 04, 2018 2.760 2.850 2.730 2.780 13,601,678 -0.03(-1.07%)
Oct 03, 2018 2.830 2.850 2.765 2.810 13,446,467 +0.00(+0.00%)
Oct 02, 2018 2.790 2.880 2.750 2.810 13,003,434 +0.00(+0.00%)
Oct 01, 2018 2.720 2.870 2.705 2.810 10,288,670 +0.10(+3.69%)
Sep 28, 2018 2.720 2.810 2.695 2.710 12,181,500 -0.02(-0.73%)
Sep 27, 2018 2.740 2.770 2.660 2.730 9,866,561 +0.02(+0.74%)
Sep 26, 2018 2.700 2.790 2.680 2.710 11,465,473 -0.02(-0.73%)
Sep 25, 2018 2.710 2.800 2.700 2.730 15,799,361 +0.04(+1.49%)
Sep 24, 2018 2.660 2.720 2.610 2.690 25,260,886 +0.06(+2.28%)
Sep 21, 2018 2.590 2.640 2.520 2.630 25,523,800 +0.06(+2.33%)
Sep 20, 2018 2.540 2.630 2.535 2.570 12,142,448 +0.05(+1.98%)
Sep 19, 2018 2.490 2.560 2.460 2.520 12,725,494 +0.09(+3.70%)
Sep 18, 2018 2.420 2.480 2.390 2.430 11,729,489 +0.06(+2.53%)
Sep 17, 2018 2.480 2.490 2.370 2.370 11,865,259 -0.11(-4.44%)
Sep 14, 2018 2.500 2.520 2.400 2.480 22,302,400 -0.03(-1.20%)
Sep 13, 2018 2.550 2.620 2.510 2.510 14,931,061 -0.05(-1.95%)
Sep 12, 2018 2.520 2.590 2.500 2.560 28,660,862 +0.07(+2.81%)
Sep 11, 2018 2.380 2.520 2.320 2.490 35,837,752 +0.11(+4.62%)
Sep 10, 2018 2.310 2.400 2.280 2.380 36,181,808 +0.08(+3.48%)
Sep 07, 2018 2.170 2.320 2.090 2.300 19,459,900 +0.12(+5.50%)
Sep 06, 2018 2.300 2.300 2.180 2.180 18,279,824 -0.08(-3.54%)
Sep 05, 2018 2.320 2.380 2.230 2.260 22,565,340 -0.09(-3.83%)
Sep 04, 2018 2.410 2.470 2.310 2.350 17,067,202 -0.07(-2.89%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.10(-3.97%)
Aug 30, 2018 2.710 2.710 2.430 2.520 49,042,144 -0.17(-6.32%)
Aug 29, 2018 2.740 2.770 2.645 2.690 17,512,708 -0.05(-1.82%)
Aug 28, 2018 2.780 2.810 2.720 2.740 10,091,332 -0.03(-1.08%)
Aug 27, 2018 2.910 2.920 2.750 2.770 12,468,245 -0.12(-4.15%)
Aug 24, 2018 2.880 2.900 2.830 2.890 8,593,300 +0.05(+1.76%)
Aug 23, 2018 2.800 2.880 2.790 2.840 6,847,746 +0.01(+0.35%)
Aug 22, 2018 2.780 2.890 2.770 2.830 11,218,247 +0.08(+2.91%)
Aug 21, 2018 2.750 2.870 2.740 2.750 16,465,822 +0.06(+2.23%)
Aug 20, 2018 2.750 2.760 2.615 2.690 13,990,837 +0.08(+3.07%)
Aug 17, 2018 2.620 2.640 2.460 2.610 15,890,000 -0.01(-0.38%)
Aug 16, 2018 2.700 2.750 2.610 2.620 17,082,016 -0.08(-2.96%)
Aug 15, 2018 2.780 2.800 2.545 2.700 24,714,080 -0.12(-4.26%)
Aug 14, 2018 2.810 2.910 2.790 2.820 12,089,670 +0.01(+0.36%)
Aug 13, 2018 2.900 2.930 2.760 2.810 19,965,456 -0.14(-4.75%)
Aug 10, 2018 3.030 3.030 2.890 2.950 17,700,300 -0.07(-2.32%)
Aug 09, 2018 3.160 3.160 3.000 3.020 25,184,958 -0.14(-4.43%)
Aug 08, 2018 3.150 3.170 3.010 3.160 17,496,594 -0.01(-0.32%)
Aug 07, 2018 3.240 3.280 3.170 3.170 10,608,727 -0.03(-0.94%)
Aug 06, 2018 3.170 3.210 3.130 3.200 8,697,195 +0.02(+0.63%)
Aug 03, 2018 3.180 3.250 3.090 3.180 10,262,400 -0.01(-0.31%)
Aug 02, 2018 3.200 3.240 3.120 3.190 15,196,122 -0.06(-1.85%)
Aug 01, 2018 3.360 3.370 3.180 3.250 18,881,296 -0.14(-4.13%)
Jul 31, 2018 3.430 3.460 3.295 3.390 14,839,877 -0.03(-0.88%)
Jul 30, 2018 3.500 3.570 3.380 3.420 14,104,161 -0.06(-1.72%)
Jul 27, 2018 3.500 3.620 3.350 3.480 29,851,400 +0.05(+1.46%)
Jul 26, 2018 3.370 3.445 3.340 3.430 11,180,919 +0.04(+1.18%)
Jul 25, 2018 3.360 3.390 3.320 3.390 11,922,519 +0.02(+0.59%)
Jul 24, 2018 3.360 3.420 3.340 3.370 10,471,174 +0.03(+0.90%)
Jul 23, 2018 3.430 3.440 3.320 3.340 9,070,736 -0.10(-2.91%)
Jul 20, 2018 3.490 3.500 3.400 3.440 8,445,512 +0.00(+0.00%)
Jul 19, 2018 3.400 3.500 3.400 3.440 8,045,097 +0.03(+0.88%)
Jul 18, 2018 3.360 3.480 3.310 3.410 11,625,678 +0.01(+0.29%)
Jul 17, 2018 3.370 3.410 3.305 3.400 10,022,128 +0.00(+0.00%)
Jul 16, 2018 3.480 3.540 3.340 3.400 8,297,366 -0.12(-3.41%)
Jul 13, 2018 3.550 3.620 3.510 3.520 8,258,932 -0.03(-0.85%)
Jul 12, 2018 3.530 3.630 3.480 3.550 13,704,453 +0.06(+1.72%)
Jul 11, 2018 3.470 3.560 3.450 3.490 15,808,406 -0.03(-0.85%)
Jul 10, 2018 3.520 3.590 3.470 3.520 15,707,779 +0.05(+1.44%)
Jul 09, 2018 3.410 3.540 3.400 3.470 12,519,811 +0.08(+2.36%)
Jul 06, 2018 3.220 3.420 3.210 3.390 7,757,285 +0.13(+3.99%)
Jul 05, 2018 3.240 3.300 3.200 3.260 7,285,760 +0.06(+1.87%)
Jul 03, 2018 3.200 3.200 3.200 0 +0.04(+1.27%)
Jul 02, 2018 3.270 3.290 3.110 3.160 12,064,890 -0.13(-3.95%)
Jun 29, 2018 3.230 3.370 3.230 3.290 9,443,413 +0.02(+0.61%)
Jun 28, 2018 3.360 3.380 3.250 3.270 11,833,409 -0.10(-2.97%)
Jun 27, 2018 3.350 3.525 3.340 3.370 24,412,008 +0.07(+2.12%)
Jun 26, 2018 3.250 3.350 3.220 3.300 16,875,926 +0.04(+1.23%)
Jun 25, 2018 3.340 3.360 3.160 3.260 14,942,867 -0.07(-2.10%)
Jun 22, 2018 3.330 3.430 3.310 3.330 20,139,848 +0.12(+3.74%)
Jun 21, 2018 3.320 3.400 3.170 3.210 16,822,376 -0.14(-4.18%)
Jun 20, 2018 3.360 3.400 3.260 3.350 22,067,918 +0.01(+0.30%)
Jun 19, 2018 3.320 3.420 3.300 3.340 18,977,780 -0.06(-1.76%)
Jun 18, 2018 3.385 3.440 3.350 3.400 15,272,535 -0.01(-0.29%)
Jun 15, 2018 3.500 3.360 3.410 26,417,200 -0.09(-2.57%)
Jun 14, 2018 3.530 3.585 3.460 3.500 10,977,436 -0.02(-0.57%)
Jun 13, 2018 3.470 3.530 3.360 3.520 15,263,541 +0.03(+0.86%)
Jun 12, 2018 3.510 3.570 3.435 3.490 17,945,848 -0.02(-0.57%)
Jun 11, 2018 3.620 3.650 3.490 3.510 20,484,578 -0.13(-3.57%)
Jun 08, 2018 3.680 3.710 3.580 3.640 14,155,565 -0.03(-0.82%)
Jun 07, 2018 3.610 3.710 3.590 3.670 11,442,524 +0.09(+2.51%)
Jun 06, 2018 3.540 3.580 13,867,904 +0.03(+0.85%)
Jun 05, 2018 3.400 3.645 3.380 3.550 29,258,606 +0.12(+3.50%)
Jun 04, 2018 3.480 3.480 3.361 3.430 9,111,173 +0.00(+0.00%)
Jun 01, 2018 3.420 3.580 3.410 3.430 15,671,100 +0.04(+1.18%)
May 31, 2018 3.460 3.485 3.370 3.390 9,297,437 -0.08(-2.31%)
May 30, 2018 3.340 3.510 3.330 3.470 11,267,530 +0.13(+3.89%)
May 29, 2018 3.280 3.360 3.200 3.340 8,339,428 -0.03(-0.89%)
May 25, 2018 3.370 3.370 3.370 0 -0.14(-3.99%)
May 24, 2018 3.440 3.580 3.420 3.510 13,045,860 +0.01(+0.29%)
May 23, 2018 3.470 3.520 3.380 3.500 14,987,471 +0.02(+0.57%)
May 22, 2018 3.600 3.690 3.430 3.480 17,668,148 -0.10(-2.79%)
May 21, 2018 3.570 3.650 3.560 3.580 17,534,126 +0.01(+0.28%)
May 18, 2018 3.600 3.660 3.520 3.570 10,870,780 -0.01(-0.28%)
May 17, 2018 3.580 3.750 3.560 3.580 19,046,788 +0.02(+0.56%)
May 16, 2018 3.460 3.580 3.430 3.560 10,531,482 +0.11(+3.19%)
May 15, 2018 3.440 3.490 3.375 3.450 10,855,688 +0.00(+0.00%)
May 14, 2018 3.330 3.480 3.320 3.450 18,526,748 +0.15(+4.55%)
May 11, 2018 3.340 3.405 3.270 3.300 15,942,326 -0.04(-1.20%)
May 10, 2018 3.440 3.500 3.260 3.340 29,505,746 -0.03(-0.89%)
May 09, 2018 3.350 3.600 3.350 3.370 54,389,188 +0.10(+3.06%)
May 08, 2018 3.050 3.310 3.040 3.270 39,197,472 +0.23(+7.57%)
May 07, 2018 3.010 3.170 3.000 3.040 17,444,632 +0.07(+2.36%)
May 04, 2018 2.960 3.025 2.900 2.970 15,780,692 +0.01(+0.34%)
May 03, 2018 2.960 3.000 2.840 2.960 16,409,659 +0.01(+0.34%)
May 02, 2018 2.890 3.110 2.890 2.950 39,677,960 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.