Clear Channel Outdoor Holdings (NY: CCO )

2.660 USD -0.010 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.01 29.01 28.41 28.55 344,200 -0.45(-1.55%)
Apr 27, 2007 29.50 29.75 28.86 29.00 463,200 -0.78(-2.62%)
Apr 26, 2007 28.88 29.98 28.71 29.78 341,700 +1.02(+3.55%)
Apr 25, 2007 28.56 28.81 28.31 28.76 314,000 +0.20(+0.70%)
Apr 24, 2007 28.70 28.73 28.25 28.56 261,406 -0.10(-0.35%)
Apr 23, 2007 28.54 28.66 28.44 28.66 72,100 +0.12(+0.42%)
Apr 20, 2007 28.62 28.64 28.10 28.54 131,800 -0.08(-0.28%)
Apr 19, 2007 28.05 28.79 27.94 28.62 231,100 +0.57(+2.03%)
Apr 18, 2007 28.36 28.52 28.01 28.05 223,600 -0.27(-0.95%)
Apr 17, 2007 27.99 28.50 27.90 28.32 161,600 +0.33(+1.18%)
Apr 16, 2007 27.10 28.13 27.10 27.99 203,600 +0.78(+2.87%)
Apr 13, 2007 27.13 27.21 26.97 27.21 83,200 +0.11(+0.41%)
Apr 12, 2007 27.15 27.15 26.98 27.10 77,700 +0.00(+0.00%)
Apr 11, 2007 27.00 27.20 26.87 27.10 111,000 +0.23(+0.86%)
Apr 10, 2007 26.86 27.00 26.79 26.87 139,700 +0.01(+0.04%)
Apr 09, 2007 27.10 27.30 26.78 26.86 197,500 -0.20(-0.74%)
Apr 05, 2007 26.85 27.06 26.82 27.06 150,100 +0.17(+0.63%)
Apr 04, 2007 26.59 26.90 26.40 26.89 241,400 +0.36(+1.36%)
Apr 03, 2007 26.41 26.66 26.35 26.53 160,900 +0.18(+0.68%)
Apr 02, 2007 26.46 26.63 25.95 26.35 119,100 +0.04(+0.15%)
Mar 30, 2007 26.43 26.50 26.20 26.31 99,000 -0.12(-0.45%)
Mar 29, 2007 26.30 26.44 26.22 26.43 93,700 +0.12(+0.46%)
Mar 28, 2007 26.40 26.50 26.25 26.31 81,200 -0.18(-0.68%)
Mar 27, 2007 26.69 26.69 26.30 26.49 91,600 -0.16(-0.60%)
Mar 26, 2007 26.95 26.95 26.37 26.65 126,900 -0.35(-1.30%)
Mar 23, 2007 26.74 27.00 26.63 27.00 136,300 +0.19(+0.71%)
Mar 22, 2007 26.53 26.93 26.46 26.81 222,500 +0.43(+1.63%)
Mar 21, 2007 26.54 26.55 25.90 26.38 322,900 -0.22(-0.83%)
Mar 20, 2007 26.62 26.68 26.48 26.60 297,700 -0.08(-0.30%)
Mar 19, 2007 26.34 26.69 26.26 26.68 188,700 +0.01(+0.04%)
Mar 16, 2007 26.40 26.67 26.40 26.67 87,900 +0.36(+1.37%)
Mar 15, 2007 26.38 26.50 26.24 26.31 283,000 -0.19(-0.72%)
Mar 14, 2007 26.64 26.72 26.16 26.50 506,700 -0.13(-0.49%)
Mar 13, 2007 27.02 26.88 26.56 26.63 311,200 -0.39(-1.44%)
Mar 12, 2007 26.75 27.34 26.65 27.02 261,500 +0.26(+0.97%)
Mar 09, 2007 26.49 26.80 26.37 26.76 174,200 +0.26(+0.98%)
Mar 08, 2007 26.78 26.92 26.42 26.50 205,900 -0.21(-0.79%)
Mar 07, 2007 26.95 27.30 26.70 26.71 95,400 -0.14(-0.52%)
Mar 06, 2007 27.37 27.55 26.81 26.85 154,500 -0.43(-1.58%)
Mar 05, 2007 27.75 27.75 27.22 27.28 211,200 -0.58(-2.08%)
Mar 02, 2007 27.94 28.00 27.71 27.86 221,800 -0.04(-0.14%)
Mar 01, 2007 27.72 28.07 27.43 27.90 414,400 +0.19(+0.69%)
Feb 28, 2007 26.79 27.72 26.44 27.71 306,700 +0.85(+3.16%)
Feb 27, 2007 27.90 27.90 24.91 26.86 584,900 -1.11(-3.97%)
Feb 26, 2007 28.20 28.54 27.67 27.97 323,900 -0.51(-1.79%)
Feb 23, 2007 28.00 28.98 27.68 28.48 709,000 +0.58(+2.08%)
Feb 22, 2007 27.90 27.96 27.67 27.90 106,000 +0.05(+0.18%)
Feb 21, 2007 28.25 28.25 27.80 27.85 142,800 -0.35(-1.24%)
Feb 20, 2007 28.13 28.37 28.10 28.20 101,100 +0.13(+0.46%)
Feb 16, 2007 28.21 28.26 28.06 28.07 46,800 -0.29(-1.02%)
Feb 15, 2007 28.45 28.51 28.31 28.36 160,100 -0.06(-0.21%)
Feb 14, 2007 28.10 28.42 27.74 28.42 178,308 +0.41(+1.46%)
Feb 13, 2007 27.95 28.13 27.75 28.01 116,565 +0.05(+0.18%)
Feb 12, 2007 28.40 28.48 27.79 27.96 114,500 -0.52(-1.83%)
Feb 09, 2007 28.35 28.54 27.02 28.48 145,100 +0.00(+0.00%)
Feb 08, 2007 28.50 28.52 28.36 28.48 234,900 -0.02(-0.07%)
Feb 07, 2007 28.52 28.83 28.28 28.50 337,800 +0.05(+0.18%)
Feb 06, 2007 28.40 28.66 28.18 28.45 255,000 +0.05(+0.18%)
Feb 05, 2007 28.89 28.97 28.37 28.40 131,100 -0.41(-1.42%)
Feb 02, 2007 29.22 29.22 28.69 28.81 120,500 -0.34(-1.17%)
Feb 01, 2007 28.88 29.16 28.28 29.15 237,000 +0.23(+0.80%)
Jan 31, 2007 28.90 28.92 28.44 28.92 1,148,500 -0.03(-0.10%)
Jan 30, 2007 28.82 29.10 28.72 28.95 254,100 +0.13(+0.45%)
Jan 29, 2007 28.82 28.83 28.56 28.82 233,300 -0.10(-0.35%)
Jan 26, 2007 29.10 29.13 28.73 28.92 281,600 +0.20(+0.70%)
Jan 25, 2007 29.05 29.13 28.69 28.72 82,700 -0.35(-1.20%)
Jan 24, 2007 29.22 29.28 28.96 29.07 222,400 -0.16(-0.55%)
Jan 23, 2007 29.13 29.34 29.11 29.23 71,200 +0.22(+0.76%)
Jan 22, 2007 29.14 29.14 28.59 29.01 160,100 -0.09(-0.31%)
Jan 19, 2007 29.16 29.22 28.45 29.10 109,700 -0.06(-0.21%)
Jan 18, 2007 29.74 29.95 28.95 29.16 160,000 -0.36(-1.22%)
Jan 17, 2007 29.73 29.85 29.42 29.52 90,600 -0.16(-0.54%)
Jan 16, 2007 29.83 29.98 29.57 29.68 221,100 -0.03(-0.10%)
Jan 12, 2007 29.19 30.00 29.10 29.71 118,600 +0.53(+1.82%)
Jan 11, 2007 28.70 31.14 28.60 29.18 177,900 +0.22(+0.76%)
Jan 10, 2007 29.12 29.15 28.84 28.96 177,800 -0.17(-0.58%)
Jan 09, 2007 28.65 29.13 28.50 29.13 853,000 +0.49(+1.71%)
Jan 08, 2007 29.12 29.12 28.35 28.64 258,100 -0.49(-1.68%)
Jan 05, 2007 29.01 29.28 28.81 29.13 152,400 +0.13(+0.45%)
Jan 04, 2007 28.20 30.00 28.01 29.00 234,300 +0.79(+2.80%)
Jan 03, 2007 27.86 28.23 27.86 28.21 177,100 +0.30(+1.07%)
Dec 29, 2006 27.76 27.94 27.50 27.91 88,800 +0.18(+0.65%)
Dec 28, 2006 27.97 27.99 27.65 27.73 74,900 -0.14(-0.50%)
Dec 27, 2006 27.95 28.07 27.81 27.87 79,200 -0.07(-0.25%)
Dec 26, 2006 27.65 28.13 27.50 27.94 59,100 +0.16(+0.58%)
Dec 22, 2006 54.60 27.78 27.17 27.78 106,300 +0.48(+1.76%)
Dec 21, 2006 27.53 27.69 27.20 27.30 162,100 -0.07(-0.26%)
Dec 20, 2006 27.45 27.71 27.09 27.37 203,900 -0.01(-0.04%)
Dec 19, 2006 27.33 27.54 26.86 27.38 521,400 +0.10(+0.37%)
Dec 18, 2006 27.30 27.42 27.14 27.28 224,400 +0.08(+0.29%)
Dec 15, 2006 27.19 27.25 26.95 27.20 334,700 +0.06(+0.22%)
Dec 14, 2006 27.24 27.79 27.00 27.14 375,400 +0.05(+0.18%)
Dec 13, 2006 26.70 27.10 26.67 27.09 615,100 +0.49(+1.84%)
Dec 12, 2006 26.28 26.62 26.24 26.60 436,800 +0.35(+1.33%)
Dec 11, 2006 25.93 26.25 25.91 26.25 363,800 +0.40(+1.55%)
Dec 08, 2006 25.87 25.90 25.62 25.85 988,000 -0.05(-0.19%)
Dec 07, 2006 25.88 25.97 25.79 25.90 141,600 +0.03(+0.12%)
Dec 06, 2006 25.80 25.90 25.71 25.87 447,300 +0.12(+0.47%)
Dec 05, 2006 25.80 26.00 25.12 25.75 1,341,100 +0.07(+0.27%)
Dec 04, 2006 25.69 25.87 25.54 25.68 316,700 -0.01(-0.04%)
Dec 01, 2006 25.66 25.78 25.41 25.69 130,800 -0.06(-0.23%)
Nov 30, 2006 25.55 25.80 25.51 25.75 112,700 +0.27(+1.06%)
Nov 29, 2006 26.00 26.19 25.40 25.48 803,300 -0.52(-2.00%)
Nov 28, 2006 25.48 26.08 25.20 26.00 558,800 +0.53(+2.08%)
Nov 27, 2006 25.21 25.50 25.09 25.47 140,100 +0.32(+1.27%)
Nov 24, 2006 25.41 25.49 25.12 25.15 63,600 -0.04(-0.16%)
Nov 22, 2006 25.40 25.40 25.04 25.19 80,400 -0.18(-0.71%)
Nov 21, 2006 25.07 25.49 24.94 25.37 603,900 +0.19(+0.75%)
Nov 20, 2006 24.94 25.26 24.80 25.18 567,400 +0.24(+0.96%)
Nov 17, 2006 24.83 25.00 24.58 24.94 650,400 +0.08(+0.32%)
Nov 16, 2006 24.73 26.11 24.39 24.86 1,797,600 -0.12(-0.48%)
Nov 15, 2006 24.98 25.20 24.97 24.98 206,800 +0.00(+0.00%)
Nov 14, 2006 24.95 25.02 24.43 24.98 366,100 +0.03(+0.12%)
Nov 13, 2006 25.02 25.36 24.93 24.95 319,200 -0.06(-0.24%)
Nov 10, 2006 25.14 25.14 24.67 25.01 201,200 -0.05(-0.20%)
Nov 09, 2006 24.98 25.07 24.51 25.06 396,400 +0.07(+0.28%)
Nov 08, 2006 25.15 25.46 24.90 24.99 153,800 -0.17(-0.68%)
Nov 07, 2006 25.15 25.20 25.05 25.16 151,400 +0.01(+0.04%)
Nov 06, 2006 25.08 25.25 25.00 25.15 273,200 -0.06(-0.24%)
Nov 03, 2006 25.14 25.39 24.98 25.21 248,700 +0.08(+0.32%)
Nov 02, 2006 24.79 25.25 24.60 25.13 364,800 +0.19(+0.76%)
Nov 01, 2006 24.58 25.00 24.44 24.94 463,200 +0.39(+1.59%)
Oct 31, 2006 24.24 24.90 23.25 24.55 1,074,200 +0.30(+1.24%)
Oct 30, 2006 23.51 24.29 23.51 24.25 950,600 +0.75(+3.19%)
Oct 27, 2006 22.41 23.96 22.41 23.50 2,756,000 +1.09(+4.86%)
Oct 26, 2006 21.85 23.40 21.85 22.41 2,025,800 +1.21(+5.71%)
Oct 25, 2006 21.35 21.53 21.05 21.20 562,600 -0.10(-0.47%)
Oct 24, 2006 21.13 21.65 20.99 21.30 534,200 +0.17(+0.80%)
Oct 23, 2006 21.00 21.44 20.98 21.13 344,700 +0.03(+0.14%)
Oct 20, 2006 21.50 21.55 20.98 21.10 193,600 -0.49(-2.27%)
Oct 19, 2006 21.63 21.93 21.39 21.59 42,600 -0.03(-0.14%)
Oct 18, 2006 21.31 21.75 21.26 21.62 118,200 +0.32(+1.50%)
Oct 17, 2006 21.41 21.45 21.17 21.30 41,000 -0.22(-1.02%)
Oct 16, 2006 21.10 21.53 20.93 21.52 55,600 +0.52(+2.48%)
Oct 13, 2006 20.72 21.08 20.72 21.00 37,200 +0.29(+1.40%)
Oct 12, 2006 20.95 21.31 20.53 20.71 65,400 -0.28(-1.33%)
Oct 11, 2006 20.93 21.25 20.83 20.99 167,100 -0.06(-0.29%)
Oct 10, 2006 20.38 21.10 20.38 21.05 152,300 +0.68(+3.34%)
Oct 09, 2006 20.23 20.58 20.23 20.37 133,300 +0.15(+0.74%)
Oct 06, 2006 20.32 20.41 20.10 20.22 153,400 -0.09(-0.44%)
Oct 05, 2006 19.96 20.33 19.96 20.31 55,500 +0.31(+1.55%)
Oct 04, 2006 19.90 20.05 19.49 20.00 326,200 +0.05(+0.25%)
Oct 03, 2006 19.98 20.25 19.92 19.95 218,200 -0.04(-0.20%)
Oct 02, 2006 20.40 20.53 19.84 19.99 212,000 -0.41(-2.01%)
Sep 29, 2006 20.75 20.75 20.40 20.40 126,600 -0.43(-2.06%)
Sep 28, 2006 20.95 21.05 20.75 20.83 208,400 -0.10(-0.48%)
Sep 27, 2006 20.19 21.12 20.19 20.93 247,500 +0.75(+3.72%)
Sep 26, 2006 20.13 20.35 20.09 20.18 338,900 +0.09(+0.45%)
Sep 25, 2006 19.66 20.18 19.66 20.09 103,900 +0.44(+2.24%)
Sep 22, 2006 19.49 19.70 19.30 19.65 66,200 +0.10(+0.51%)
Sep 21, 2006 19.70 19.71 19.41 19.55 107,700 -0.25(-1.26%)
Sep 20, 2006 19.71 20.02 19.71 19.80 80,900 +0.08(+0.41%)
Sep 19, 2006 20.06 20.24 19.65 19.72 66,800 -0.39(-1.94%)
Sep 18, 2006 20.00 20.25 19.84 20.11 165,200 +0.30(+1.51%)
Sep 15, 2006 20.06 20.26 19.62 19.81 75,900 -0.25(-1.25%)
Sep 14, 2006 20.00 20.10 19.86 20.06 148,200 +0.06(+0.30%)
Sep 13, 2006 20.07 20.14 19.82 20.00 106,300 -0.01(-0.05%)
Sep 12, 2006 19.73 20.15 19.70 20.01 128,800 +0.31(+1.57%)
Sep 11, 2006 19.55 19.78 19.36 19.70 204,700 +0.15(+0.77%)
Sep 08, 2006 19.67 19.73 19.50 19.55 144,800 -0.12(-0.61%)
Sep 07, 2006 19.30 19.76 19.28 19.67 238,200 +0.29(+1.50%)
Sep 06, 2006 19.75 19.78 19.35 19.38 429,100 -0.38(-1.92%)
Sep 05, 2006 20.07 20.15 19.64 19.76 122,400 -0.33(-1.64%)
Sep 01, 2006 19.94 20.15 19.94 20.09 142,300 +0.15(+0.75%)
Aug 31, 2006 19.86 20.09 19.76 19.94 102,000 +0.09(+0.45%)
Aug 30, 2006 19.55 19.90 19.49 19.85 77,400 +0.30(+1.53%)
Aug 29, 2006 19.45 19.63 19.36 19.55 58,800 +0.11(+0.57%)
Aug 28, 2006 19.23 19.59 19.23 19.44 65,400 +0.28(+1.46%)
Aug 25, 2006 19.37 19.39 19.12 19.16 67,200 -0.22(-1.14%)
Aug 24, 2006 19.66 19.77 19.30 19.38 53,000 -0.20(-1.02%)
Aug 23, 2006 19.80 19.80 19.55 19.58 21,700 -0.17(-0.86%)
Aug 22, 2006 19.60 19.80 19.50 19.75 129,400 +0.15(+0.77%)
Aug 21, 2006 19.70 19.76 19.40 19.60 72,800 -0.10(-0.51%)
Aug 18, 2006 19.68 19.75 19.58 19.70 52,700 -0.02(-0.10%)
Aug 17, 2006 19.52 19.75 19.39 19.72 77,000 +0.21(+1.08%)
Aug 16, 2006 19.51 19.60 19.35 19.51 66,400 +0.03(+0.15%)
Aug 15, 2006 19.35 19.51 19.25 19.48 66,300 +0.38(+1.99%)
Aug 14, 2006 18.90 19.12 18.82 19.10 150,100 +0.18(+0.95%)
Aug 11, 2006 19.30 19.31 18.66 18.92 114,000 -0.40(-2.07%)
Aug 10, 2006 19.50 19.50 19.03 19.32 199,400 -0.20(-1.02%)
Aug 09, 2006 20.00 20.05 19.20 19.52 270,700 -0.41(-2.06%)
Aug 08, 2006 20.65 21.00 19.70 19.93 908,000 -0.67(-3.25%)
Aug 07, 2006 20.38 20.64 20.38 20.60 200,700 +0.27(+1.33%)
Aug 04, 2006 20.60 20.64 20.33 20.33 54,200 -0.23(-1.12%)
Aug 03, 2006 20.26 20.65 20.18 20.56 196,500 +0.31(+1.53%)
Aug 02, 2006 20.50 20.73 20.25 20.25 130,600 -0.07(-0.34%)
Aug 01, 2006 20.52 20.53 19.90 20.32 137,900 -0.20(-0.97%)
Jul 31, 2006 20.15 20.64 20.15 20.52 160,700 +0.40(+1.99%)
Jul 28, 2006 20.32 20.32 20.06 20.12 138,700 -0.18(-0.89%)
Jul 27, 2006 20.42 20.42 20.11 20.30 76,700 -0.05(-0.25%)
Jul 26, 2006 20.20 20.52 20.00 20.35 79,300 +0.10(+0.49%)
Jul 25, 2006 20.31 20.40 20.13 20.25 32,100 -0.06(-0.30%)
Jul 24, 2006 20.39 20.50 20.25 20.31 69,900 -0.08(-0.39%)
Jul 21, 2006 20.65 20.94 20.37 20.39 96,600 -0.31(-1.50%)
Jul 20, 2006 20.80 20.84 20.50 20.70 101,300 -0.10(-0.48%)
Jul 19, 2006 20.70 21.00 20.70 20.80 28,300 +0.09(+0.43%)
Jul 18, 2006 20.67 20.90 20.67 20.71 34,700 +0.06(+0.29%)
Jul 17, 2006 20.70 20.89 20.65 20.65 37,000 -0.08(-0.39%)
Jul 14, 2006 20.85 20.95 20.65 20.73 72,100 -0.12(-0.58%)
Jul 13, 2006 21.21 21.25 20.80 20.85 101,900 -0.31(-1.47%)
Jul 12, 2006 20.92 21.26 20.87 21.16 111,300 +0.24(+1.15%)
Jul 11, 2006 20.80 21.00 20.32 20.92 96,900 +0.02(+0.10%)
Jul 10, 2006 20.62 21.12 20.62 20.90 32,700 +0.26(+1.26%)
Jul 07, 2006 20.80 21.05 20.25 20.64 130,400 -0.02(-0.10%)
Jul 06, 2006 20.88 21.13 20.61 20.66 212,700 -0.22(-1.05%)
Jul 05, 2006 20.90 20.92 20.50 20.88 138,800 -0.07(-0.33%)
Jul 03, 2006 20.99 21.10 20.95 20.95 66,300 -0.01(-0.05%)
Jun 30, 2006 20.95 20.96 20.68 20.96 303,100 +0.06(+0.29%)
Jun 29, 2006 19.91 21.00 19.86 20.90 137,300 +0.99(+4.97%)
Jun 28, 2006 19.96 20.02 19.66 19.91 196,100 -0.10(-0.50%)
Jun 27, 2006 20.11 20.54 19.90 20.01 74,300 -0.10(-0.50%)
Jun 26, 2006 22.11 22.11 19.87 20.11 73,600 -0.05(-0.25%)
Jun 23, 2006 20.36 20.37 20.15 20.16 81,000 -0.10(-0.49%)
Jun 22, 2006 19.86 20.65 19.86 20.26 169,900 +0.44(+2.22%)
Jun 21, 2006 19.75 20.05 19.38 19.82 255,600 +0.11(+0.56%)
Jun 20, 2006 19.45 19.83 19.31 19.71 404,500 +0.20(+1.03%)
Jun 19, 2006 19.60 19.79 19.39 19.51 240,000 -0.50(-2.50%)
Jun 16, 2006 20.10 20.42 19.96 20.01 391,300 +0.01(+0.05%)
Jun 15, 2006 20.20 20.25 20.00 20.00 695,000 -0.13(-0.65%)
Jun 14, 2006 20.06 20.30 20.05 20.13 64,300 +0.08(+0.40%)
Jun 13, 2006 20.33 20.44 19.89 20.05 242,900 -0.26(-1.28%)
Jun 12, 2006 20.74 20.80 20.17 20.31 68,300 -0.49(-2.36%)
Jun 09, 2006 20.86 21.00 20.76 20.80 53,000 -0.06(-0.29%)
Jun 08, 2006 21.10 21.10 20.71 20.86 243,900 -0.27(-1.28%)
Jun 07, 2006 20.90 21.28 20.80 21.13 137,100 +0.35(+1.68%)
Jun 06, 2006 21.76 21.76 20.60 20.78 729,200 -0.99(-4.55%)
Jun 05, 2006 22.10 22.50 21.71 21.77 49,600 -0.34(-1.54%)
Jun 02, 2006 22.05 22.25 21.98 22.11 78,100 +0.11(+0.50%)
Jun 01, 2006 21.93 22.10 21.86 22.00 155,100 -0.03(-0.14%)
May 31, 2006 21.80 22.06 21.75 22.03 84,100 +0.21(+0.96%)
May 30, 2006 21.76 21.96 21.60 21.82 27,000 -0.04(-0.18%)
May 26, 2006 21.95 22.23 21.75 21.86 100,100 -0.14(-0.64%)
May 25, 2006 21.95 22.15 21.76 22.00 170,700 +0.11(+0.50%)
May 24, 2006 22.05 22.27 21.68 21.89 283,200 -0.21(-0.95%)
May 23, 2006 21.96 22.32 21.91 22.10 36,600 +0.24(+1.10%)
May 22, 2006 21.97 22.20 21.69 21.86 62,500 +0.04(+0.18%)
May 19, 2006 22.31 22.31 21.56 21.82 96,200 -0.48(-2.15%)
May 18, 2006 22.40 22.60 22.29 22.30 205,300 -0.02(-0.09%)
May 17, 2006 22.68 22.68 22.32 22.32 98,100 -0.35(-1.54%)
May 16, 2006 22.45 22.81 22.44 22.67 176,000 +0.34(+1.52%)
May 15, 2006 22.37 22.37 22.15 22.33 68,600 +0.05(+0.22%)
May 12, 2006 22.00 22.28 21.91 22.28 71,200 +0.34(+1.55%)
May 11, 2006 22.10 22.15 21.78 21.94 310,200 -0.22(-0.99%)
May 10, 2006 22.45 22.75 22.08 22.16 234,800 -0.33(-1.47%)
May 09, 2006 22.35 22.61 22.21 22.49 69,500 +0.16(+0.72%)
May 08, 2006 22.90 23.33 22.33 22.33 125,900 -0.47(-2.06%)
May 05, 2006 22.90 23.15 22.70 22.80 134,400 +0.00(+0.00%)
May 04, 2006 23.31 23.31 22.78 22.80 194,300 -0.53(-2.27%)
May 03, 2006 23.47 23.54 23.25 23.33 370,200 -0.29(-1.23%)
May 02, 2006 23.64 23.70 23.33 23.62 441,600 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.