Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.48	12.48	12.25	12.32	739,915	-0.38(-3.01%)
Jan 30, 2020	12.49	12.70	12.44	12.70	355,815	+0.10(+0.83%)
Jan 29, 2020	12.81	12.85	12.59	12.60	684,093	-0.14(-1.09%)
Jan 28, 2020	12.73	12.81	12.68	12.74	714,527	+0.06(+0.48%)
Jan 27, 2020	12.82	12.82	12.67	12.68	871,622	-0.36(-2.74%)
Jan 24, 2020	13.15	13.16	12.94	13.03	759,111	-0.17(-1.32%)
Jan 23, 2020	13.18	13.25	13.01	13.21	489,405	-0.04(-0.33%)
Jan 22, 2020	13.36	13.38	13.24	13.25	263,899	-0.15(-1.10%)
Jan 21, 2020	13.59	13.63	13.39	13.40	422,313	-0.27(-1.97%)
Jan 17, 2020	13.79	13.81	13.65	13.67	239,550	-0.09(-0.63%)
Jan 16, 2020	13.79	13.88	13.75	13.75	192,911	+0.00(+0.00%)
Jan 15, 2020	13.79	13.81	13.70	13.75	264,415	-0.09(-0.63%)
Jan 14, 2020	13.81	13.85	13.72	13.84	252,427	+0.02(+0.13%)
Jan 13, 2020	13.82	13.87	13.74	13.82	431,537	-0.01(-0.06%)
Jan 10, 2020	13.92	13.92	13.82	13.83	202,996	-0.09(-0.63%)
Jan 09, 2020	13.82	13.95	13.66	13.92	255,922	+0.08(+0.57%)
Jan 08, 2020	14.10	14.12	13.81	13.84	412,219	-0.27(-1.91%)
Jan 07, 2020	14.10	14.11	13.94	14.11	1,326,291	-0.03(-0.25%)
Jan 06, 2020	14.09	14.22	14.03	14.15	336,813	+0.11(+0.81%)
Jan 03, 2020	14.24	14.24	13.96	14.03	437,029	+0.00(+0.00%)
Jan 02, 2020	14.01	14.06	13.97	14.03	203,344	+0.10(+0.75%)
Dec 31, 2019	13.76	13.94	13.74	13.93	390,360	+0.09(+0.63%)
Dec 30, 2019	13.91	13.97	13.83	13.84	467,575	-0.05(-0.38%)
Dec 27, 2019	14.00	14.02	13.88	13.89	328,864	-0.08(-0.56%)
Dec 26, 2019	14.04	14.07	13.95	13.97	297,378	+0.03(+0.19%)
Dec 24, 2019	13.96	14.02	13.94	13.95	449,788	-0.02(-0.12%)
Dec 23, 2019	13.80	13.97	13.76	13.96	284,807	+0.17(+1.20%)
Dec 20, 2019	13.78	13.82	13.71	13.80	285,873	+0.11(+0.83%)
Dec 19, 2019	13.70	13.72	13.66	13.68	447,028	+0.01(+0.06%)
Dec 18, 2019	13.60	13.75	13.60	13.68	265,627	+0.05(+0.40%)
Dec 17, 2019	13.63	13.73	13.56	13.62	193,606	+0.04(+0.28%)
Dec 16, 2019	13.47	13.63	13.47	13.58	233,354	+0.19(+1.44%)
Dec 13, 2019	13.54	13.63	13.38	13.39	296,715	-0.12(-0.87%)
Dec 12, 2019	13.25	13.53	13.24	13.51	450,077	+0.27(+2.02%)
Dec 11, 2019	13.23	13.32	13.21	13.24	237,484	-0.02(-0.12%)
Dec 10, 2019	13.25	13.31	13.20	13.26	183,175	+0.03(+0.19%)
Dec 09, 2019	13.17	13.30	13.11	13.23	326,110	-0.01(-0.06%)
Dec 06, 2019	12.99	13.27	12.99	13.24	335,474	+0.26(+2.00%)
Dec 05, 2019	13.08	13.12	12.94	12.98	476,729	-0.06(-0.45%)
Dec 04, 2019	12.94	13.08	12.93	13.04	178,006	+0.20(+1.57%)
Dec 03, 2019	12.95	12.95	12.79	12.84	389,237	-0.19(-1.48%)
Dec 02, 2019	13.08	13.16	13.01	13.03	190,800	+0.02(+0.13%)
Nov 29, 2019	13.06	13.10	12.98	13.01	162,549	-0.15(-1.15%)
Nov 27, 2019	13.13	13.19	13.06	13.16	208,106	+0.05(+0.38%)
Nov 26, 2019	13.27	13.27	13.08	13.11	375,174	-0.14(-1.08%)
Nov 25, 2019	13.21	13.27	13.17	13.26	307,287	+0.03(+0.25%)
Nov 22, 2019	13.30	13.34	13.21	13.22	163,622	-0.03(-0.25%)
Nov 21, 2019	13.10	13.28	13.07	13.26	258,748	+0.20(+1.54%)
Nov 20, 2019	12.92	13.14	12.85	13.06	170,965	+0.13(+1.04%)
Nov 19, 2019	13.08	13.10	12.92	12.92	346,868	-0.20(-1.53%)
Nov 18, 2019	13.22	13.22	13.08	13.12	253,029	-0.19(-1.45%)
Nov 15, 2019	13.24	13.36	13.24	13.32	102,562	+0.13(+0.95%)
Nov 14, 2019	13.24	13.32	13.15	13.19	193,469	-0.06(-0.44%)
Nov 13, 2019	13.27	13.31	13.20	13.25	164,944	-0.08(-0.57%)
Nov 12, 2019	13.44	13.51	13.27	13.32	278,305	-0.08(-0.63%)
Nov 11, 2019	13.39	13.46	13.32	13.41	148,270	-0.08(-0.62%)
Nov 08, 2019	13.46	13.52	13.35	13.49	191,648	-0.06(-0.43%)
Nov 07, 2019	13.47	13.59	13.46	13.55	156,839	+0.20(+1.53%)
Nov 06, 2019	13.63	13.66	13.31	13.35	307,019	-0.33(-2.42%)
Nov 05, 2019	13.66	13.76	13.58	13.68	279,111	+0.07(+0.49%)
Nov 04, 2019	13.32	13.65	13.32	13.61	347,083	+0.42(+3.18%)
Nov 01, 2019	12.94	13.21	12.92	13.19	348,116	+0.32(+2.48%)
Oct 31, 2019	12.89	12.90	12.75	12.87	372,700	-0.05(-0.39%)
Oct 30, 2019	13.23	13.23	12.88	12.92	343,570	-0.29(-2.22%)
Oct 29, 2019	13.09	13.31	13.05	13.21	154,013	+0.08(+0.57%)
Oct 28, 2019	13.27	13.34	13.13	13.14	201,469	-0.09(-0.70%)
Oct 25, 2019	13.11	13.26	13.10	13.23	115,323	+0.12(+0.90%)
Oct 24, 2019	13.23	13.26	13.05	13.11	130,681	-0.06(-0.48%)
Oct 23, 2019	13.05	13.21	13.00	13.18	114,830	+0.10(+0.80%)
Oct 22, 2019	12.95	13.21	12.89	13.07	142,174	+0.17(+1.30%)
Oct 21, 2019	12.71	12.91	12.71	12.90	119,516	+0.23(+1.79%)
Oct 18, 2019	12.75	12.83	12.68	12.68	89,801	-0.08(-0.62%)
Oct 17, 2019	12.79	12.85	12.72	12.76	100,649	+0.00(+0.03%)
Oct 16, 2019	12.87	12.97	12.75	12.75	202,853	-0.17(-1.30%)
Oct 15, 2019	12.85	13.06	12.83	12.92	430,408	+0.04(+0.29%)
Oct 14, 2019	12.83	12.91	12.74	12.88	106,614	-0.02(-0.16%)
Oct 11, 2019	12.85	13.01	12.81	12.90	383,893	+0.19(+1.52%)
Oct 10, 2019	12.58	12.75	12.58	12.71	264,673	+0.14(+1.13%)
Oct 09, 2019	12.55	12.62	12.54	12.57	175,573	+0.13(+1.08%)
Oct 08, 2019	12.56	12.63	12.44	12.44	209,926	-0.24(-1.92%)
Oct 07, 2019	12.80	12.86	12.68	12.68	271,337	-0.12(-0.92%)
Oct 04, 2019	12.75	12.80	12.64	12.80	360,876	+0.08(+0.59%)
Oct 03, 2019	12.54	12.73	12.41	12.72	361,954	+0.16(+1.27%)
Oct 02, 2019	12.80	12.83	12.55	12.56	348,832	-0.34(-2.60%)
Oct 01, 2019	13.26	13.31	12.89	12.90	301,385	-0.30(-2.29%)
Sep 30, 2019	13.19	13.27	13.19	13.20	507,073	-0.10(-0.76%)
Sep 27, 2019	13.24	13.40	13.21	13.30	158,017	+0.00(+0.00%)
Sep 26, 2019	13.42	13.43	13.24	13.30	175,607	-0.19(-1.43%)
Sep 25, 2019	13.42	13.50	13.33	13.49	149,515	+0.03(+0.25%)
Sep 24, 2019	13.68	13.68	13.39	13.46	301,438	-0.24(-1.78%)
Sep 23, 2019	13.60	13.73	13.58	13.70	173,999	+0.01(+0.06%)
Sep 20, 2019	13.75	13.77	13.63	13.69	149,669	+0.02(+0.18%)
Sep 19, 2019	13.82	13.84	13.66	13.67	115,022	-0.09(-0.66%)
Sep 18, 2019	13.73	13.77	13.66	13.76	196,054	-0.07(-0.48%)
Sep 17, 2019	14.07	14.08	13.75	13.83	296,331	-0.25(-1.77%)
Sep 16, 2019	14.17	14.18	13.91	14.08	566,765	+0.52(+3.83%)
Sep 13, 2019	13.54	13.61	13.49	13.56	133,226	+0.11(+0.83%)
Sep 12, 2019	13.35	13.49	13.27	13.44	186,191	-0.11(-0.80%)
Sep 11, 2019	13.59	13.72	13.45	13.55	194,434	+0.04(+0.28%)
Sep 10, 2019	13.44	13.72	13.44	13.51	272,549	+0.16(+1.21%)
Sep 09, 2019	13.15	13.37	13.15	13.35	182,186	+0.28(+2.16%)
Sep 06, 2019	12.97	13.08	12.90	13.07	102,176	+0.05(+0.38%)
Sep 05, 2019	12.93	13.15	12.93	13.02	326,165	+0.19(+1.49%)
Sep 04, 2019	12.80	12.87	12.78	12.83	164,469	+0.19(+1.51%)
Sep 03, 2019	12.52	12.67	12.46	12.64	237,578	-0.07(-0.52%)
Aug 30, 2019	12.77	12.88	12.64	12.70	245,872	-0.02(-0.20%)
Aug 29, 2019	12.63	12.78	12.63	12.73	191,164	+0.20(+1.63%)
Aug 28, 2019	12.39	12.58	12.35	12.53	173,134	+0.21(+1.72%)
Aug 27, 2019	12.47	12.52	12.27	12.31	263,549	-0.11(-0.87%)
Aug 26, 2019	12.51	12.52	12.37	12.42	239,455	+0.05(+0.40%)
Aug 23, 2019	12.67	12.76	12.31	12.37	585,737	-0.43(-3.37%)
Aug 22, 2019	12.96	12.97	12.80	12.80	628,196	-0.07(-0.58%)
Aug 21, 2019	12.93	12.97	12.85	12.88	120,149	+0.10(+0.75%)
Aug 20, 2019	12.87	12.87	12.75	12.78	179,902	-0.12(-0.93%)
Aug 19, 2019	12.80	12.95	12.79	12.90	144,567	+0.29(+2.31%)
Aug 16, 2019	12.47	12.64	12.46	12.61	224,089	+0.19(+1.54%)
Aug 15, 2019	12.46	12.47	12.30	12.42	397,760	-0.07(-0.60%)
Aug 14, 2019	12.80	12.80	12.48	12.50	358,931	-0.53(-4.05%)
Aug 13, 2019	12.89	13.16	12.79	13.02	190,349	+0.13(+1.00%)
Aug 12, 2019	13.05	13.05	12.84	12.90	156,665	-0.15(-1.15%)
Aug 09, 2019	13.24	13.24	13.02	13.05	454,557	-0.17(-1.26%)
Aug 08, 2019	12.96	13.22	12.91	13.21	187,397	+0.35(+2.71%)
Aug 07, 2019	12.74	12.93	12.65	12.86	1,159,734	-0.10(-0.77%)
Aug 06, 2019	13.01	13.06	12.83	12.96	289,111	-0.02(-0.19%)
Aug 05, 2019	13.20	13.20	12.90	12.99	499,203	-0.42(-3.16%)
Aug 02, 2019	13.64	13.69	13.27	13.41	585,135	-0.17(-1.22%)
Aug 01, 2019	13.88	13.88	13.51	13.58	392,852	-0.39(-2.80%)
Jul 31, 2019	14.00	14.14	13.87	13.97	132,031	-0.04(-0.30%)
Jul 30, 2019	13.75	14.04	13.74	14.01	137,059	+0.20(+1.44%)
Jul 29, 2019	13.87	13.88	13.73	13.81	180,806	-0.09(-0.66%)
Jul 26, 2019	13.95	13.96	13.84	13.90	129,013	-0.05(-0.36%)
Jul 25, 2019	14.20	14.22	13.93	13.95	140,586	-0.19(-1.35%)
Jul 24, 2019	14.07	14.24	14.07	14.14	90,493	+0.06(+0.41%)
Jul 23, 2019	14.04	14.11	14.01	14.08	173,828	+0.04(+0.30%)
Jul 22, 2019	14.03	14.10	13.94	14.04	137,106	+0.06(+0.42%)
Jul 19, 2019	13.92	14.02	13.88	13.98	160,906	+0.09(+0.66%)
Jul 18, 2019	13.88	13.92	13.77	13.89	210,884	-0.03(-0.24%)
Jul 17, 2019	14.10	14.13	13.92	13.93	249,692	-0.17(-1.18%)
Jul 16, 2019	14.25	14.26	14.05	14.09	135,992	-0.17(-1.22%)
Jul 15, 2019	14.45	14.45	14.24	14.27	149,408	-0.15(-1.04%)
Jul 12, 2019	14.37	14.47	14.37	14.42	148,991	+0.05(+0.35%)
Jul 11, 2019	14.37	14.40	14.30	14.37	107,256	+0.00(+0.00%)
Jul 10, 2019	14.24	14.40	14.24	14.37	169,041	+0.21(+1.47%)
Jul 09, 2019	14.12	14.17	14.04	14.16	102,158	+0.02(+0.12%)
Jul 08, 2019	14.13	14.25	14.11	14.14	158,092	-0.01(-0.06%)
Jul 05, 2019	14.06	14.15	14.04	14.15	109,998	+0.03(+0.24%)
Jul 03, 2019	14.08	14.12	14.00	14.12	86,290	+0.08(+0.56%)
Jul 02, 2019	14.28	14.28	14.01	14.04	307,526	-0.29(-2.06%)
Jul 01, 2019	14.47	14.53	14.28	14.33	202,879	+0.05(+0.32%)
Jun 28, 2019	14.14	14.31	14.14	14.29	167,886	+0.16(+1.15%)
Jun 27, 2019	14.23	14.25	14.10	14.13	112,287	-0.09(-0.64%)
Jun 26, 2019	14.12	14.32	14.12	14.22	134,732	+0.23(+1.66%)
Jun 25, 2019	14.10	14.10	13.98	13.98	314,613	-0.13(-0.94%)
Jun 24, 2019	14.25	14.25	14.10	14.12	127,189	-0.13(-0.93%)
Jun 21, 2019	14.17	14.28	14.14	14.25	246,594	+0.10(+0.72%)
Jun 20, 2019	14.03	14.19	14.03	14.15	351,820	+0.30(+2.20%)
Jun 19, 2019	13.84	13.92	13.76	13.84	118,889	-0.02(-0.12%)
Jun 18, 2019	13.73	13.93	13.68	13.86	370,008	+0.21(+1.57%)
Jun 17, 2019	13.49	13.68	13.46	13.65	187,897	+0.12(+0.85%)
Jun 14, 2019	13.69	13.70	13.51	13.53	146,201	-0.12(-0.90%)
Jun 13, 2019	13.64	13.69	13.59	13.65	140,013	+0.19(+1.41%)
Jun 12, 2019	13.60	13.65	13.44	13.46	113,488	-0.23(-1.68%)
Jun 11, 2019	13.79	13.84	13.70	13.70	136,228	+0.02(+0.18%)
Jun 10, 2019	13.72	13.82	13.67	13.67	115,114	+0.02(+0.12%)
Jun 07, 2019	13.61	13.73	13.59	13.65	109,044	+0.07(+0.55%)
Jun 06, 2019	13.42	13.62	13.42	13.58	153,690	+0.21(+1.54%)
Jun 05, 2019	13.55	13.56	13.28	13.37	128,558	-0.17(-1.28%)
Jun 04, 2019	13.42	13.56	13.40	13.55	125,290	+0.24(+1.79%)
Jun 03, 2019	13.21	13.36	13.21	13.31	315,184	+0.16(+1.25%)
May 31, 2019	13.18	13.29	13.10	13.14	259,010	-0.22(-1.66%)
May 30, 2019	13.52	13.54	13.32	13.37	348,852	-0.17(-1.28%)
May 29, 2019	13.44	13.55	13.34	13.54	213,702	-0.07(-0.48%)
May 28, 2019	13.79	13.81	13.59	13.60	1,945,363	-0.16(-1.14%)
May 24, 2019	13.88	13.88	13.65	13.76	447,834	+0.02(+0.18%)
May 23, 2019	14.00	14.03	13.64	13.74	898,706	-0.47(-3.30%)
May 22, 2019	14.40	14.40	14.17	14.21	322,603	-0.27(-1.88%)
May 21, 2019	14.35	14.50	14.35	14.48	297,219	+0.18(+1.27%)
May 20, 2019	14.30	14.38	14.28	14.30	105,666	-0.02(-0.11%)
May 17, 2019	14.36	14.46	14.30	14.31	123,130	-0.16(-1.14%)
May 16, 2019	14.42	14.54	14.42	14.48	140,883	+0.07(+0.46%)
May 15, 2019	14.24	14.43	14.20	14.41	152,681	+0.08(+0.58%)
May 14, 2019	14.21	14.43	14.20	14.33	279,126	+0.20(+1.40%)
May 13, 2019	14.30	14.30	14.06	14.13	269,305	-0.26(-1.77%)
May 10, 2019	14.30	14.42	14.12	14.39	91,558	+0.06(+0.40%)
May 09, 2019	14.27	14.36	14.12	14.33	213,815	+0.00(+0.00%)
May 08, 2019	14.31	14.44	14.31	14.33	179,821	+0.01(+0.06%)
May 07, 2019	14.29	14.33	14.15	14.32	235,900	-0.12(-0.80%)
May 06, 2019	14.26	14.50	14.26	14.44	142,061	+0.02(+0.11%)
May 03, 2019	14.41	14.54	14.39	14.42	287,303	+0.14(+0.98%)
May 02, 2019	14.44	14.52	14.28	14.28	498,201	-0.26(-1.81%)
May 01, 2019	14.86	14.89	14.54	14.54	259,852	-0.32(-2.16%)
Apr 30, 2019	15.02	15.02	14.84	14.86	208,020	-0.05(-0.33%)
Apr 29, 2019	14.92	14.97	14.87	14.91	227,680	-0.02(-0.17%)
Apr 26, 2019	15.02	15.02	14.78	14.94	213,595	-0.16(-1.09%)
Apr 25, 2019	15.18	15.24	15.10	15.10	152,397	-0.07(-0.49%)
Apr 24, 2019	15.47	15.48	15.18	15.18	159,850	-0.30(-1.92%)
Apr 23, 2019	15.49	15.53	15.37	15.47	278,845	+0.02(+0.11%)
Apr 22, 2019	15.25	15.48	15.24	15.46	219,066	+0.32(+2.12%)
Apr 18, 2019	15.26	15.28	15.11	15.14	104,551	-0.07(-0.49%)
Apr 17, 2019	15.33	15.35	15.19	15.21	136,642	-0.03(-0.22%)
Apr 16, 2019	15.20	15.25	15.14	15.24	409,433	+0.10(+0.65%)
Apr 15, 2019	15.20	15.25	15.12	15.14	97,662	-0.08(-0.54%)
Apr 12, 2019	15.38	15.42	15.21	15.23	221,367	+0.05(+0.33%)
Apr 11, 2019	15.15	15.29	15.07	15.18	77,093	-0.01(-0.05%)
Apr 10, 2019	15.15	15.24	15.14	15.19	176,918	+0.06(+0.38%)
Apr 09, 2019	15.27	15.27	15.08	15.13	604,608	-0.19(-1.24%)
Apr 08, 2019	15.28	15.38	15.26	15.32	208,926	+0.08(+0.54%)
Apr 05, 2019	15.00	15.25	15.00	15.24	364,654	+0.26(+1.76%)
Apr 04, 2019	14.83	14.98	14.78	14.97	246,689	+0.14(+0.94%)
Apr 03, 2019	15.05	15.07	14.78	14.83	168,149	-0.17(-1.13%)
Apr 02, 2019	15.11	15.14	14.96	15.00	212,202	-0.11(-0.74%)
Apr 01, 2019	15.00	15.12	14.99	15.11	486,279	+0.22(+1.49%)
Mar 29, 2019	15.04	15.09	14.85	14.89	380,440	-0.02(-0.11%)
Mar 28, 2019	14.77	14.92	14.77	14.91	153,948	+0.06(+0.39%)
Mar 27, 2019	14.92	15.00	14.73	14.85	183,032	-0.09(-0.61%)
Mar 26, 2019	14.86	15.05	14.86	14.94	178,797	+0.21(+1.40%)
Mar 25, 2019	14.63	14.75	14.58	14.73	420,912	+0.01(+0.06%)
Mar 22, 2019	15.04	15.04	14.68	14.72	226,710	-0.44(-2.88%)
Mar 21, 2019	15.03	15.19	14.99	15.16	249,951	+0.12(+0.77%)
Mar 20, 2019	14.86	15.19	14.86	15.05	399,919	+0.13(+0.88%)
Mar 19, 2019	15.04	15.11	14.85	14.91	1,545,945	-0.03(-0.22%)
Mar 18, 2019	14.76	14.98	14.76	14.95	165,618	+0.21(+1.45%)
Mar 15, 2019	14.72	14.77	14.71	14.73	420,148	-0.01(-0.07%)
Mar 14, 2019	14.75	14.82	14.74	14.74	179,228	+0.00(+0.00%)
Mar 13, 2019	14.67	14.74	14.63	14.74	138,884	+0.18(+1.23%)
Mar 12, 2019	14.51	14.64	14.51	14.56	165,723	+0.11(+0.79%)
Mar 11, 2019	14.32	14.49	14.31	14.45	277,376	+0.23(+1.61%)
Mar 08, 2019	14.27	14.30	14.09	14.22	410,538	-0.29(-2.03%)
Mar 07, 2019	14.60	14.60	14.45	14.51	197,577	-0.08(-0.56%)
Mar 06, 2019	14.72	14.73	14.52	14.60	207,229	-0.20(-1.38%)
Mar 05, 2019	14.87	14.87	14.70	14.80	359,944	-0.05(-0.33%)
Mar 04, 2019	14.86	14.92	14.64	14.85	422,675	+0.03(+0.22%)
Mar 01, 2019	14.63	14.82	14.63	14.82	220,993	+0.26(+1.80%)
Feb 28, 2019	14.73	14.73	14.47	14.55	200,617	-0.15(-1.00%)
Feb 27, 2019	14.73	14.85	14.63	14.70	163,376	+0.07(+0.50%)
Feb 26, 2019	14.69	14.76	14.63	14.63	115,577	-0.08(-0.56%)
Feb 25, 2019	14.65	14.76	14.65	14.71	134,290	+0.02(+0.11%)
Feb 22, 2019	14.78	14.82	14.63	14.69	139,497	+0.05(+0.33%)
Feb 21, 2019	14.87	14.87	14.59	14.64	230,400	-0.25(-1.65%)
Feb 20, 2019	14.81	14.96	14.81	14.89	177,827	+0.06(+0.39%)
Feb 19, 2019	14.70	14.88	14.67	14.83	249,515	+0.07(+0.44%)
Feb 15, 2019	14.66	14.78	14.66	14.77	191,258	+0.25(+1.75%)
Feb 14, 2019	14.42	14.62	14.39	14.51	204,848	+0.04(+0.28%)
Feb 13, 2019	14.33	14.56	14.33	14.47	416,409	+0.20(+1.43%)
Feb 12, 2019	14.30	14.36	14.22	14.27	215,358	+0.18(+1.28%)
Feb 11, 2019	13.93	14.11	13.89	14.09	138,901	+0.06(+0.41%)
Feb 08, 2019	14.04	14.08	13.79	14.03	205,208	-0.07(-0.46%)
Feb 07, 2019	14.35	14.38	13.97	14.10	336,874	-0.34(-2.32%)
Feb 06, 2019	14.47	14.51	14.42	14.43	182,800	-0.10(-0.67%)
Feb 05, 2019	14.55	14.58	14.47	14.53	263,207	+0.00(+0.00%)
Feb 04, 2019	14.42	14.53	14.30	14.53	256,460	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.