Fidelity Energy MSCI ETF (NY: FENY )

14.90 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.35 14.35 14.08 14.16 643,700 -0.44(-3.01%)
Jan 30, 2020 14.36 14.60 14.30 14.60 309,547 +0.12(+0.83%)
Jan 29, 2020 14.72 14.78 14.47 14.48 595,137 -0.16(-1.09%)
Jan 28, 2020 14.63 14.73 14.58 14.64 621,613 +0.07(+0.48%)
Jan 27, 2020 14.74 14.74 14.56 14.57 758,280 -0.41(-2.74%)
Jan 24, 2020 15.12 15.13 14.87 14.98 660,400 -0.20(-1.32%)
Jan 23, 2020 15.15 15.23 14.95 15.18 425,765 -0.05(-0.33%)
Jan 22, 2020 15.36 15.38 15.22 15.23 229,583 -0.17(-1.10%)
Jan 21, 2020 15.62 15.67 15.39 15.40 367,398 -0.31(-1.97%)
Jan 17, 2020 15.85 15.88 15.69 15.71 208,400 -0.10(-0.63%)
Jan 16, 2020 15.85 15.95 15.81 15.81 167,826 +0.00(+0.00%)
Jan 15, 2020 15.85 15.88 15.75 15.81 230,032 -0.10(-0.63%)
Jan 14, 2020 15.87 15.92 15.77 15.91 219,603 +0.02(+0.13%)
Jan 13, 2020 15.89 15.94 15.79 15.89 375,422 -0.01(-0.06%)
Jan 10, 2020 16.00 16.00 15.89 15.90 176,600 -0.10(-0.62%)
Jan 09, 2020 15.89 16.03 15.70 16.00 222,643 +0.09(+0.57%)
Jan 08, 2020 16.21 16.23 15.88 15.91 358,616 -0.31(-1.91%)
Jan 07, 2020 16.21 16.22 16.02 16.22 1,153,826 -0.04(-0.25%)
Jan 06, 2020 16.20 16.34 16.13 16.26 293,016 +0.13(+0.81%)
Jan 03, 2020 16.37 16.37 16.05 16.13 380,200 +0.00(+0.00%)
Jan 02, 2020 16.10 16.17 16.06 16.13 176,902 +0.12(+0.75%)
Dec 31, 2019 15.82 16.02 15.80 16.01 339,600 +0.10(+0.63%)
Dec 30, 2019 15.99 16.06 15.90 15.91 406,774 -0.06(-0.38%)
Dec 27, 2019 16.09 16.11 15.96 15.97 286,100 -0.09(-0.56%)
Dec 26, 2019 16.14 16.17 16.03 16.06 258,709 +0.03(+0.19%)
Dec 24, 2019 16.05 16.12 16.02 16.03 391,300 -0.02(-0.12%)
Dec 23, 2019 15.86 16.06 15.82 16.05 247,772 +0.19(+1.20%)
Dec 20, 2019 15.84 15.89 15.75 15.86 248,700 -0.46(-2.82%)
Dec 19, 2019 16.34 16.37 16.29 16.32 374,839 +0.01(+0.06%)
Dec 18, 2019 16.22 16.40 16.22 16.31 222,732 +0.06(+0.40%)
Dec 17, 2019 16.26 16.37 16.17 16.25 162,342 +0.04(+0.28%)
Dec 16, 2019 16.06 16.26 16.06 16.20 195,671 +0.23(+1.44%)
Dec 13, 2019 16.15 16.25 15.96 15.97 248,800 -0.14(-0.87%)
Dec 12, 2019 15.80 16.14 15.79 16.11 377,396 +0.32(+2.02%)
Dec 11, 2019 15.78 15.89 15.76 15.79 199,134 -0.02(-0.12%)
Dec 10, 2019 15.80 15.87 15.74 15.81 153,595 +0.03(+0.19%)
Dec 09, 2019 15.71 15.86 15.64 15.78 273,448 -0.01(-0.06%)
Dec 06, 2019 15.49 15.83 15.49 15.79 281,300 +0.31(+2.00%)
Dec 05, 2019 15.60 15.64 15.43 15.48 399,744 -0.07(-0.45%)
Dec 04, 2019 15.43 15.60 15.43 15.55 149,261 +0.24(+1.57%)
Dec 03, 2019 15.44 15.44 15.26 15.31 326,381 -0.23(-1.48%)
Dec 02, 2019 15.60 15.69 15.52 15.54 159,989 +0.02(+0.13%)
Nov 29, 2019 15.57 15.62 15.49 15.52 136,300 -0.18(-1.15%)
Nov 27, 2019 15.66 15.73 15.57 15.70 174,500 +0.06(+0.38%)
Nov 26, 2019 15.83 15.83 15.60 15.64 314,589 -0.17(-1.08%)
Nov 25, 2019 15.75 15.83 15.71 15.81 257,665 +0.04(+0.25%)
Nov 22, 2019 15.86 15.91 15.75 15.77 137,200 -0.04(-0.25%)
Nov 21, 2019 15.62 15.84 15.59 15.81 216,964 +0.24(+1.54%)
Nov 20, 2019 15.41 15.67 15.32 15.57 143,357 +0.16(+1.04%)
Nov 19, 2019 15.60 15.62 15.40 15.41 290,854 -0.24(-1.53%)
Nov 18, 2019 15.77 15.77 15.60 15.65 212,169 -0.23(-1.45%)
Nov 15, 2019 15.79 15.93 15.79 15.88 86,000 +0.15(+0.95%)
Nov 14, 2019 15.79 15.88 15.68 15.73 162,227 -0.07(-0.44%)
Nov 13, 2019 15.83 15.87 15.74 15.80 138,308 -0.09(-0.57%)
Nov 12, 2019 16.03 16.11 15.82 15.89 233,363 -0.10(-0.63%)
Nov 11, 2019 15.97 16.05 15.89 15.99 124,327 -0.10(-0.62%)
Nov 08, 2019 16.05 16.12 15.92 16.09 160,700 -0.07(-0.43%)
Nov 07, 2019 16.07 16.21 16.05 16.16 131,512 +0.24(+1.53%)
Nov 06, 2019 16.25 16.29 15.87 15.92 257,440 -0.39(-2.42%)
Nov 05, 2019 16.29 16.41 16.20 16.31 234,039 +0.08(+0.49%)
Nov 04, 2019 15.89 16.28 15.89 16.23 291,034 +0.50(+3.18%)
Nov 01, 2019 15.43 15.75 15.41 15.73 291,900 +0.38(+2.48%)
Oct 31, 2019 15.37 15.38 15.20 15.35 312,514 -0.06(-0.39%)
Oct 30, 2019 15.78 15.78 15.36 15.41 288,088 -0.35(-2.22%)
Oct 29, 2019 15.61 15.88 15.57 15.76 129,142 +0.09(+0.57%)
Oct 28, 2019 15.83 15.91 15.66 15.67 168,935 -0.11(-0.70%)
Oct 25, 2019 15.64 15.81 15.62 15.78 96,700 +0.14(+0.90%)
Oct 24, 2019 15.78 15.81 15.56 15.64 109,578 -0.07(-0.48%)
Oct 23, 2019 15.56 15.75 15.50 15.71 96,287 +0.12(+0.80%)
Oct 22, 2019 15.44 15.75 15.37 15.59 119,215 +0.20(+1.30%)
Oct 21, 2019 15.16 15.40 15.16 15.39 100,216 +0.27(+1.79%)
Oct 18, 2019 15.20 15.30 15.12 15.12 75,300 -0.10(-0.62%)
Oct 17, 2019 15.25 15.32 15.17 15.21 84,396 +0.00(+0.03%)
Oct 16, 2019 15.35 15.47 15.21 15.21 170,095 -0.20(-1.30%)
Oct 15, 2019 15.33 15.58 15.30 15.41 360,903 +0.04(+0.29%)
Oct 14, 2019 15.30 15.40 15.19 15.37 89,398 -0.03(-0.16%)
Oct 11, 2019 15.32 15.52 15.28 15.39 321,900 +0.23(+1.52%)
Oct 10, 2019 15.00 15.21 15.00 15.16 221,932 +0.17(+1.13%)
Oct 09, 2019 14.97 15.05 14.95 14.99 147,221 +0.16(+1.08%)
Oct 08, 2019 14.98 15.07 14.83 14.83 176,026 -0.29(-1.92%)
Oct 07, 2019 15.26 15.33 15.12 15.12 227,520 -0.14(-0.92%)
Oct 04, 2019 15.21 15.27 15.08 15.26 302,600 +0.09(+0.59%)
Oct 03, 2019 14.95 15.18 14.80 15.17 303,504 +0.19(+1.27%)
Oct 02, 2019 15.27 15.30 14.96 14.98 292,501 -0.40(-2.60%)
Oct 01, 2019 15.81 15.87 15.37 15.38 252,716 -0.36(-2.29%)
Sep 30, 2019 15.73 15.83 15.73 15.74 425,188 -0.12(-0.76%)
Sep 27, 2019 15.79 15.98 15.75 15.86 132,500 +0.00(+0.00%)
Sep 26, 2019 16.01 16.02 15.79 15.86 147,249 -0.23(-1.43%)
Sep 25, 2019 16.00 16.10 15.90 16.09 125,371 +0.04(+0.25%)
Sep 24, 2019 16.31 16.31 15.97 16.05 252,760 -0.29(-1.77%)
Sep 23, 2019 16.22 16.38 16.20 16.34 145,901 +0.01(+0.06%)
Sep 20, 2019 16.40 16.42 16.26 16.33 125,500 -0.12(-0.73%)
Sep 19, 2019 16.63 16.66 16.44 16.45 95,574 -0.11(-0.66%)
Sep 18, 2019 16.52 16.58 16.44 16.56 162,905 -0.08(-0.48%)
Sep 17, 2019 16.93 16.95 16.55 16.64 246,227 -0.30(-1.77%)
Sep 16, 2019 17.05 17.07 16.74 16.94 470,936 +0.62(+3.83%)
Sep 13, 2019 16.29 16.38 16.24 16.32 110,700 +0.14(+0.83%)
Sep 12, 2019 16.07 16.24 15.97 16.18 154,710 -0.13(-0.80%)
Sep 11, 2019 16.36 16.51 16.18 16.31 161,559 +0.05(+0.28%)
Sep 10, 2019 16.17 16.51 16.17 16.26 226,466 +0.19(+1.21%)
Sep 09, 2019 15.83 16.10 15.83 16.07 151,382 +0.34(+2.16%)
Sep 06, 2019 15.61 15.74 15.53 15.73 84,900 +0.06(+0.38%)
Sep 05, 2019 15.56 15.82 15.56 15.67 271,017 +0.23(+1.49%)
Sep 04, 2019 15.41 15.49 15.38 15.44 136,661 +0.23(+1.51%)
Sep 03, 2019 15.07 15.25 15.00 15.21 197,408 -0.08(-0.52%)
Aug 30, 2019 15.37 15.50 15.21 15.29 204,300 -0.03(-0.20%)
Aug 29, 2019 15.20 15.38 15.20 15.32 158,842 +0.25(+1.63%)
Aug 28, 2019 14.91 15.14 14.87 15.07 143,861 +0.25(+1.72%)
Aug 27, 2019 15.01 15.07 14.76 14.82 218,988 -0.13(-0.87%)
Aug 26, 2019 15.06 15.07 14.89 14.95 198,968 +0.06(+0.40%)
Aug 23, 2019 15.25 15.36 14.81 14.89 486,700 -0.52(-3.37%)
Aug 22, 2019 15.60 15.61 15.40 15.41 521,980 -0.09(-0.58%)
Aug 21, 2019 15.56 15.61 15.47 15.50 99,834 +0.12(+0.75%)
Aug 20, 2019 15.49 15.49 15.35 15.38 149,484 -0.14(-0.93%)
Aug 19, 2019 15.40 15.58 15.39 15.53 120,124 +0.35(+2.31%)
Aug 16, 2019 15.01 15.21 15.00 15.18 186,200 +0.23(+1.54%)
Aug 15, 2019 15.00 15.01 14.80 14.95 330,506 -0.09(-0.60%)
Aug 14, 2019 15.41 15.41 15.03 15.04 298,243 -0.64(-4.05%)
Aug 13, 2019 15.51 15.84 15.39 15.68 158,165 +0.16(+1.00%)
Aug 12, 2019 15.70 15.70 15.45 15.52 130,176 -0.18(-1.15%)
Aug 09, 2019 15.93 15.94 15.67 15.70 377,700 -0.20(-1.26%)
Aug 08, 2019 15.60 15.91 15.54 15.90 155,712 +0.42(+2.71%)
Aug 07, 2019 15.33 15.56 15.23 15.48 963,644 -0.12(-0.77%)
Aug 06, 2019 15.66 15.72 15.44 15.60 240,228 -0.03(-0.19%)
Aug 05, 2019 15.88 15.88 15.52 15.63 414,797 -0.51(-3.16%)
Aug 02, 2019 16.42 16.48 15.97 16.14 486,200 -0.20(-1.22%)
Aug 01, 2019 16.70 16.70 16.26 16.34 326,428 -0.47(-2.80%)
Jul 31, 2019 16.85 17.02 16.69 16.81 109,707 -0.05(-0.30%)
Jul 30, 2019 16.55 16.90 16.53 16.86 113,885 +0.24(+1.44%)
Jul 29, 2019 16.69 16.71 16.52 16.62 150,235 -0.11(-0.66%)
Jul 26, 2019 16.79 16.80 16.66 16.73 107,200 -0.06(-0.36%)
Jul 25, 2019 17.09 17.11 16.77 16.79 116,816 -0.23(-1.35%)
Jul 24, 2019 16.93 17.14 16.93 17.02 75,193 +0.07(+0.41%)
Jul 23, 2019 16.90 16.99 16.86 16.95 144,437 +0.05(+0.30%)
Jul 22, 2019 16.88 16.96 16.78 16.90 113,924 +0.07(+0.42%)
Jul 19, 2019 16.75 16.88 16.70 16.83 133,700 +0.11(+0.66%)
Jul 18, 2019 16.70 16.75 16.57 16.72 175,228 -0.04(-0.24%)
Jul 17, 2019 16.97 17.00 16.75 16.76 207,474 -0.20(-1.18%)
Jul 16, 2019 17.15 17.16 16.91 16.96 112,999 -0.21(-1.22%)
Jul 15, 2019 17.39 17.39 17.14 17.17 124,146 -0.18(-1.04%)
Jul 12, 2019 17.30 17.41 17.30 17.35 123,800 +0.06(+0.35%)
Jul 11, 2019 17.30 17.33 17.20 17.29 89,121 +0.00(+0.00%)
Jul 10, 2019 17.14 17.33 17.14 17.29 140,460 +0.25(+1.47%)
Jul 09, 2019 16.99 17.05 16.90 17.04 84,885 +0.02(+0.12%)
Jul 08, 2019 17.00 17.15 16.98 17.02 131,362 -0.01(-0.06%)
Jul 05, 2019 16.92 17.03 16.90 17.03 91,400 +0.04(+0.24%)
Jul 03, 2019 16.95 16.99 16.85 16.99 71,700 +0.09(+0.56%)
Jul 02, 2019 17.19 17.19 16.86 16.89 255,529 -0.36(-2.06%)
Jul 01, 2019 17.42 17.49 17.19 17.25 168,576 +0.05(+0.32%)
Jun 28, 2019 17.02 17.22 17.02 17.20 139,500 +0.20(+1.15%)
Jun 27, 2019 17.12 17.14 16.97 17.00 93,302 -0.11(-0.64%)
Jun 26, 2019 16.99 17.24 16.99 17.11 111,952 +0.28(+1.66%)
Jun 25, 2019 16.97 16.97 16.83 16.83 261,418 -0.16(-0.94%)
Jun 24, 2019 17.15 17.15 16.97 16.99 105,684 -0.16(-0.93%)
Jun 21, 2019 17.05 17.19 17.02 17.15 204,900 -0.03(-0.17%)
Jun 20, 2019 17.04 17.23 17.04 17.18 289,731 +0.37(+2.20%)
Jun 19, 2019 16.81 16.90 16.71 16.81 97,908 -0.02(-0.12%)
Jun 18, 2019 16.67 16.92 16.61 16.83 304,709 +0.26(+1.57%)
Jun 17, 2019 16.38 16.62 16.35 16.57 154,737 +0.14(+0.85%)
Jun 14, 2019 16.62 16.63 16.40 16.43 120,400 -0.15(-0.90%)
Jun 13, 2019 16.56 16.63 16.50 16.58 115,304 +0.23(+1.41%)
Jun 12, 2019 16.52 16.57 16.32 16.35 93,460 -0.28(-1.68%)
Jun 11, 2019 16.75 16.80 16.63 16.63 112,187 +0.03(+0.18%)
Jun 10, 2019 16.66 16.78 16.59 16.60 94,799 +0.02(+0.12%)
Jun 07, 2019 16.53 16.68 16.50 16.58 89,800 +0.09(+0.55%)
Jun 06, 2019 16.29 16.54 16.29 16.49 126,567 +0.25(+1.54%)
Jun 05, 2019 16.45 16.46 16.13 16.24 105,870 -0.21(-1.28%)
Jun 04, 2019 16.29 16.47 16.27 16.45 103,179 +0.29(+1.79%)
Jun 03, 2019 16.04 16.22 16.04 16.16 259,560 +0.20(+1.25%)
May 31, 2019 16.00 16.14 15.91 15.96 213,300 -0.27(-1.66%)
May 30, 2019 16.42 16.44 16.18 16.23 287,286 -0.21(-1.28%)
May 29, 2019 16.32 16.45 16.20 16.44 175,988 -0.08(-0.48%)
May 28, 2019 16.75 16.77 16.50 16.52 1,602,042 -0.19(-1.14%)
May 24, 2019 16.85 16.85 16.58 16.71 368,800 +0.03(+0.18%)
May 23, 2019 17.00 17.04 16.56 16.68 740,101 -0.57(-3.30%)
May 22, 2019 17.49 17.49 17.21 17.25 265,670 -0.33(-1.88%)
May 21, 2019 17.42 17.61 17.42 17.58 244,766 +0.22(+1.27%)
May 20, 2019 17.36 17.46 17.34 17.36 87,018 -0.02(-0.12%)
May 17, 2019 17.44 17.55 17.37 17.38 101,400 -0.20(-1.14%)
May 16, 2019 17.51 17.65 17.51 17.58 116,020 +0.08(+0.46%)
May 15, 2019 17.29 17.52 17.24 17.50 125,736 +0.10(+0.57%)
May 14, 2019 17.25 17.52 17.24 17.40 229,866 +0.24(+1.40%)
May 13, 2019 17.37 17.37 17.07 17.16 221,778 -0.31(-1.77%)
May 10, 2019 17.37 17.51 17.15 17.47 75,400 +0.07(+0.40%)
May 09, 2019 17.33 17.44 17.14 17.40 176,081 +0.00(+0.00%)
May 08, 2019 17.38 17.54 17.38 17.40 148,086 +0.01(+0.06%)
May 07, 2019 17.35 17.40 17.18 17.39 194,268 -0.14(-0.80%)
May 06, 2019 17.32 17.61 17.32 17.53 116,990 +0.02(+0.11%)
May 03, 2019 17.50 17.66 17.48 17.51 236,600 +0.17(+0.98%)
May 02, 2019 17.54 17.64 17.34 17.34 410,278 -0.32(-1.81%)
May 01, 2019 18.05 18.08 17.66 17.66 213,993 -0.39(-2.16%)
Apr 30, 2019 18.24 18.24 18.01 18.05 171,309 -0.06(-0.33%)
Apr 29, 2019 18.12 18.18 18.06 18.11 187,499 -0.03(-0.17%)
Apr 26, 2019 18.24 18.24 17.95 18.14 175,900 -0.20(-1.09%)
Apr 25, 2019 18.43 18.51 18.34 18.34 125,502 -0.09(-0.49%)
Apr 24, 2019 18.79 18.80 18.43 18.43 131,640 -0.36(-1.92%)
Apr 23, 2019 18.81 18.85 18.66 18.79 229,634 +0.02(+0.11%)
Apr 22, 2019 18.52 18.80 18.50 18.77 180,405 +0.39(+2.12%)
Apr 18, 2019 18.53 18.55 18.35 18.38 86,100 -0.09(-0.49%)
Apr 17, 2019 18.61 18.64 18.45 18.47 112,528 -0.04(-0.22%)
Apr 16, 2019 18.46 18.52 18.38 18.51 337,176 +0.12(+0.65%)
Apr 15, 2019 18.46 18.52 18.36 18.39 80,427 -0.10(-0.54%)
Apr 12, 2019 18.67 18.73 18.46 18.49 182,300 +0.06(+0.33%)
Apr 11, 2019 18.40 18.57 18.30 18.43 63,488 -0.01(-0.05%)
Apr 10, 2019 18.40 18.51 18.39 18.44 145,696 +0.07(+0.38%)
Apr 09, 2019 18.54 18.54 18.31 18.37 497,906 -0.23(-1.24%)
Apr 08, 2019 18.56 18.68 18.53 18.60 172,055 +0.10(+0.54%)
Apr 05, 2019 18.22 18.52 18.22 18.50 300,300 +0.32(+1.76%)
Apr 04, 2019 18.01 18.19 17.94 18.18 203,153 +0.17(+0.94%)
Apr 03, 2019 18.27 18.30 17.95 18.01 138,474 -0.20(-1.13%)
Apr 02, 2019 18.35 18.39 18.17 18.21 174,753 -0.14(-0.74%)
Apr 01, 2019 18.21 18.36 18.20 18.35 400,460 +0.27(+1.49%)
Mar 29, 2019 18.26 18.33 18.04 18.08 313,300 -0.02(-0.11%)
Mar 28, 2019 17.94 18.12 17.94 18.10 126,779 +0.07(+0.39%)
Mar 27, 2019 18.12 18.21 17.89 18.03 150,731 -0.11(-0.61%)
Mar 26, 2019 18.05 18.27 18.04 18.14 147,243 +0.25(+1.40%)
Mar 25, 2019 17.77 17.91 17.70 17.89 346,629 +0.01(+0.06%)
Mar 22, 2019 18.26 18.26 17.82 17.88 186,700 -0.53(-2.88%)
Mar 21, 2019 18.25 18.44 18.20 18.41 205,840 +0.14(+0.77%)
Mar 20, 2019 18.05 18.44 18.04 18.27 329,341 +0.16(+0.88%)
Mar 19, 2019 18.26 18.35 18.03 18.11 1,273,114 -0.04(-0.22%)
Mar 18, 2019 17.92 18.19 17.92 18.15 136,390 +0.26(+1.45%)
Mar 15, 2019 17.88 17.94 17.86 17.89 346,000 -0.15(-0.83%)
Mar 14, 2019 18.05 18.14 18.04 18.04 146,469 +0.00(+0.00%)
Mar 13, 2019 17.95 18.04 17.90 18.04 113,499 +0.22(+1.23%)
Mar 12, 2019 17.75 17.91 17.75 17.82 135,432 +0.14(+0.79%)
Mar 11, 2019 17.52 17.73 17.51 17.68 226,677 +0.28(+1.61%)
Mar 08, 2019 17.46 17.50 17.24 17.40 335,500 -0.36(-2.03%)
Mar 07, 2019 17.87 17.87 17.68 17.76 161,464 -0.10(-0.56%)
Mar 06, 2019 18.01 18.02 17.76 17.86 169,352 -0.25(-1.38%)
Mar 05, 2019 18.19 18.19 17.99 18.11 294,153 -0.06(-0.33%)
Mar 04, 2019 18.18 18.25 17.91 18.17 345,418 +0.04(+0.22%)
Mar 01, 2019 17.90 18.13 17.90 18.13 180,600 +0.32(+1.80%)
Feb 28, 2019 18.02 18.02 17.70 17.81 163,948 -0.18(-1.00%)
Feb 27, 2019 18.02 18.17 17.90 17.99 133,514 +0.09(+0.50%)
Feb 26, 2019 17.97 18.06 17.90 17.90 94,452 -0.10(-0.56%)
Feb 25, 2019 17.93 18.06 17.93 18.00 109,745 +0.02(+0.11%)
Feb 22, 2019 18.08 18.13 17.90 17.98 114,000 +0.06(+0.33%)
Feb 21, 2019 18.19 18.19 17.85 17.92 188,288 -0.30(-1.65%)
Feb 20, 2019 18.12 18.30 18.12 18.22 145,324 +0.07(+0.39%)
Feb 19, 2019 17.99 18.21 17.95 18.15 203,909 +0.08(+0.44%)
Feb 15, 2019 17.94 18.08 17.94 18.07 156,300 +0.31(+1.75%)
Feb 14, 2019 17.65 17.89 17.61 17.76 167,406 +0.05(+0.28%)
Feb 13, 2019 17.54 17.82 17.54 17.71 340,298 +0.25(+1.43%)
Feb 12, 2019 17.50 17.57 17.40 17.46 175,995 +0.22(+1.28%)
Feb 11, 2019 17.04 17.27 17.00 17.24 113,513 +0.07(+0.41%)
Feb 08, 2019 17.18 17.23 16.88 17.17 167,700 -0.08(-0.46%)
Feb 07, 2019 17.56 17.59 17.09 17.25 275,300 -0.41(-2.32%)
Feb 06, 2019 17.71 17.75 17.64 17.66 149,388 -0.12(-0.67%)
Feb 05, 2019 17.80 17.84 17.71 17.78 215,098 +0.00(+0.00%)
Feb 04, 2019 17.65 17.78 17.50 17.78 209,584 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.