Fidelity Energy MSCI ETF (NY: FENY )

22.26 +0.01 (+0.04%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.80 15.80 15.64 15.79 234,175 +0.00(+0.00%)
Jan 30, 2017 16.04 16.04 15.69 15.79 475,068 -0.30(-1.87%)
Jan 27, 2017 16.19 16.19 16.04 16.09 280,882 -0.16(-1.00%)
Jan 26, 2017 16.32 16.34 16.23 16.25 265,774 -0.01(-0.05%)
Jan 25, 2017 16.19 16.31 16.17 16.26 455,334 +0.11(+0.67%)
Jan 24, 2017 16.05 16.22 16.01 16.15 426,213 +0.19(+1.16%)
Jan 23, 2017 16.11 16.11 15.91 15.97 335,521 -0.20(-1.24%)
Jan 20, 2017 16.21 16.24 16.10 16.17 235,609 +0.10(+0.62%)
Jan 19, 2017 16.18 16.18 16.04 16.07 261,688 -0.12(-0.76%)
Jan 18, 2017 16.19 16.24 16.13 16.19 153,087 -0.04(-0.24%)
Jan 17, 2017 16.19 16.28 16.18 16.23 182,325 +0.09(+0.57%)
Jan 13, 2017 16.14 16.14 16.14 0 -0.05(-0.31%)
Jan 12, 2017 16.34 16.34 16.13 16.19 150,929 -0.07(-0.45%)
Jan 11, 2017 16.13 16.28 16.08 16.26 147,153 +0.19(+1.15%)
Jan 10, 2017 16.24 16.25 16.08 16.08 585,083 -0.15(-0.90%)
Jan 09, 2017 16.45 16.45 16.21 16.22 393,566 -0.27(-1.64%)
Jan 06, 2017 16.55 16.55 16.38 16.49 193,442 +0.02(+0.09%)
Jan 05, 2017 16.54 16.61 16.40 16.48 305,202 -0.06(-0.37%)
Jan 04, 2017 16.58 16.58 16.46 16.54 311,243 -0.01(-0.05%)
Jan 03, 2017 16.56 16.68 16.36 16.55 1,017,955 +0.22(+1.32%)
Dec 30, 2016 16.33 16.33 16.33 0 -0.05(-0.28%)
Dec 29, 2016 16.41 16.44 16.34 16.38 205,335 -0.05(-0.33%)
Dec 28, 2016 16.64 16.64 16.41 16.43 220,907 -0.16(-0.98%)
Dec 27, 2016 16.60 16.64 16.57 16.59 153,065 +0.04(+0.26%)
Dec 23, 2016 16.55 16.55 16.55 0 -0.03(-0.16%)
Dec 22, 2016 16.51 16.60 16.49 16.58 159,444 +0.07(+0.42%)
Dec 21, 2016 16.53 16.58 16.46 16.51 264,198 +0.02(+0.14%)
Dec 20, 2016 16.58 16.61 16.45 16.48 185,590 -0.02(-0.14%)
Dec 19, 2016 16.60 16.60 16.47 16.51 263,381 -0.07(-0.40%)
Dec 16, 2016 16.62 16.62 16.50 16.57 304,597 +0.09(+0.55%)
Dec 15, 2016 16.35 16.53 16.26 16.48 324,373 +0.06(+0.35%)
Dec 14, 2016 16.73 16.75 16.38 16.42 412,714 -0.38(-2.26%)
Dec 13, 2016 16.78 16.92 16.57 16.80 609,570 +0.20(+1.20%)
Dec 12, 2016 16.97 16.97 16.55 16.60 511,926 +0.10(+0.58%)
Dec 09, 2016 16.54 16.54 16.42 16.51 271,610 +0.06(+0.37%)
Dec 08, 2016 16.42 16.47 16.27 16.45 269,804 +0.09(+0.56%)
Dec 07, 2016 16.28 16.37 16.20 16.35 443,491 +0.09(+0.57%)
Dec 06, 2016 16.17 16.30 16.07 16.26 312,376 +0.00(+0.00%)
Dec 05, 2016 16.32 16.38 16.21 16.26 347,490 +0.14(+0.86%)
Dec 02, 2016 16.12 16.20 16.02 16.12 308,667 +0.02(+0.09%)
Dec 01, 2016 16.38 16.39 16.08 16.11 488,294 +0.04(+0.24%)
Nov 30, 2016 15.76 16.17 15.75 16.07 529,812 +0.85(+5.59%)
Nov 29, 2016 15.21 15.30 15.06 15.22 555,233 -0.19(-1.23%)
Nov 28, 2016 15.69 15.71 15.40 15.41 250,081 -0.24(-1.54%)
Nov 25, 2016 15.72 15.72 15.56 15.65 120,418 -0.07(-0.44%)
Nov 23, 2016 15.72 15.72 15.72 0 +0.06(+0.39%)
Nov 22, 2016 15.65 15.73 15.47 15.66 573,663 +0.01(+0.05%)
Nov 21, 2016 15.53 15.66 15.46 15.65 524,509 +0.37(+2.41%)
Nov 18, 2016 15.30 15.36 15.21 15.28 238,332 +0.06(+0.40%)
Nov 17, 2016 15.45 15.53 15.19 15.22 353,805 -0.08(-0.50%)
Nov 16, 2016 15.38 15.47 15.27 15.30 237,593 -0.12(-0.75%)
Nov 15, 2016 15.15 15.43 15.12 15.41 738,843 +0.41(+2.76%)
Nov 14, 2016 14.90 15.00 14.77 15.00 251,052 +0.07(+0.46%)
Nov 11, 2016 15.09 15.09 14.80 14.93 195,633 -0.25(-1.62%)
Nov 10, 2016 15.14 15.29 15.07 15.17 389,041 +0.05(+0.30%)
Nov 09, 2016 14.81 15.21 14.77 15.13 406,520 +0.30(+2.02%)
Nov 08, 2016 14.77 14.93 14.72 14.83 128,670 +0.01(+0.05%)
Nov 07, 2016 14.71 14.82 14.70 14.82 219,525 +0.32(+2.22%)
Nov 04, 2016 14.50 14.64 14.42 14.50 145,838 -0.08(-0.54%)
Nov 03, 2016 14.51 14.60 14.48 14.58 83,823 +0.05(+0.34%)
Nov 02, 2016 14.54 14.59 14.36 14.53 397,407 -0.15(-1.05%)
Nov 01, 2016 14.76 14.81 14.53 14.68 413,315 +0.02(+0.10%)
Oct 31, 2016 14.81 14.86 14.65 14.67 174,898 -0.20(-1.34%)
Oct 28, 2016 14.95 15.11 14.79 14.87 137,180 -0.08(-0.56%)
Oct 27, 2016 15.07 15.10 14.95 14.95 100,736 -0.06(-0.41%)
Oct 26, 2016 14.87 15.06 14.83 15.01 112,735 +0.03(+0.20%)
Oct 25, 2016 15.06 15.23 14.97 14.98 238,628 -0.11(-0.71%)
Oct 24, 2016 15.18 15.20 14.92 15.09 176,263 -0.05(-0.35%)
Oct 21, 2016 15.14 15.16 15.06 15.14 119,655 -0.09(-0.60%)
Oct 20, 2016 15.20 15.28 15.08 15.23 146,729 -0.02(-0.12%)
Oct 19, 2016 15.17 15.37 15.17 15.25 220,192 +0.21(+1.40%)
Oct 18, 2016 15.15 15.15 14.98 15.04 122,997 +0.07(+0.46%)
Oct 17, 2016 15.05 15.11 14.91 14.97 181,688 -0.08(-0.56%)
Oct 14, 2016 15.22 15.27 15.04 15.06 431,680 -0.06(-0.41%)
Oct 13, 2016 15.10 15.21 14.94 15.12 161,094 -0.09(-0.61%)
Oct 12, 2016 15.26 15.28 15.11 15.21 232,401 -0.08(-0.55%)
Oct 11, 2016 15.46 15.46 15.22 15.30 105,478 -0.18(-1.19%)
Oct 10, 2016 15.35 15.53 15.35 15.48 141,689 +0.25(+1.66%)
Oct 07, 2016 15.35 15.36 15.18 15.23 109,097 -0.08(-0.51%)
Oct 06, 2016 15.34 15.37 15.18 15.31 87,694 +0.03(+0.19%)
Oct 05, 2016 15.19 15.33 15.19 15.28 155,441 +0.23(+1.55%)
Oct 04, 2016 15.22 15.23 14.99 15.04 103,309 -0.14(-0.91%)
Oct 03, 2016 15.27 15.28 15.07 15.18 250,685 -0.03(-0.20%)
Sep 30, 2016 15.10 15.29 15.04 15.21 205,677 +0.19(+1.30%)
Sep 29, 2016 14.98 15.17 14.87 15.02 225,353 +0.01(+0.08%)
Sep 28, 2016 14.41 15.02 14.32 15.00 362,933 +0.65(+4.54%)
Sep 27, 2016 14.35 14.38 14.19 14.35 227,564 -0.10(-0.69%)
Sep 26, 2016 14.50 14.64 14.44 14.45 275,880 -0.06(-0.42%)
Sep 23, 2016 14.63 14.77 14.44 14.51 178,458 -0.20(-1.37%)
Sep 22, 2016 14.80 14.87 14.71 14.72 177,652 +0.05(+0.33%)
Sep 21, 2016 14.49 14.67 14.45 14.67 246,923 +0.32(+2.25%)
Sep 20, 2016 14.47 14.52 14.35 14.35 344,650 -0.12(-0.85%)
Sep 19, 2016 14.61 14.63 14.47 14.47 123,142 -0.01(-0.08%)
Sep 16, 2016 14.48 14.53 14.41 14.48 100,208 -0.11(-0.74%)
Sep 15, 2016 14.47 14.69 14.46 14.59 98,259 +0.15(+1.06%)
Sep 14, 2016 14.57 14.75 14.40 14.44 140,548 -0.18(-1.25%)
Sep 13, 2016 14.88 14.88 14.57 14.62 178,559 -0.45(-2.99%)
Sep 12, 2016 14.85 15.13 14.81 15.07 161,519 +0.13(+0.87%)
Sep 09, 2016 15.28 15.28 14.94 14.94 218,676 -0.45(-2.92%)
Sep 08, 2016 15.19 15.40 15.12 15.39 148,592 +0.27(+1.82%)
Sep 07, 2016 15.14 15.15 15.04 15.11 160,906 +0.06(+0.41%)
Sep 06, 2016 14.86 15.06 14.86 15.05 154,818 +0.21(+1.44%)
Sep 02, 2016 14.78 14.84 14.84 14.84 105,885 +0.14(+0.99%)
Sep 01, 2016 14.69 14.69 14.56 14.69 170,806 -0.03(-0.21%)
Aug 31, 2016 14.87 14.95 14.64 14.72 161,825 -0.22(-1.48%)
Aug 30, 2016 15.04 15.09 14.89 14.95 72,874 -0.05(-0.31%)
Aug 29, 2016 14.86 15.01 14.85 14.99 81,707 +0.09(+0.61%)
Aug 26, 2016 14.98 15.08 14.84 14.90 103,237 -0.03(-0.20%)
Aug 25, 2016 14.97 14.99 14.88 14.93 64,452 -0.03(-0.20%)
Aug 24, 2016 14.98 15.05 14.92 14.96 127,315 -0.06(-0.41%)
Aug 23, 2016 14.95 15.07 14.95 15.02 96,369 +0.07(+0.46%)
Aug 22, 2016 15.04 15.04 14.86 14.95 119,746 -0.16(-1.06%)
Aug 19, 2016 15.24 15.24 15.04 15.11 107,991 -0.11(-0.71%)
Aug 18, 2016 15.01 15.22 15.01 15.22 166,984 +0.27(+1.79%)
Aug 17, 2016 14.88 14.95 14.81 14.95 164,465 +0.05(+0.31%)
Aug 16, 2016 14.84 14.95 14.78 14.91 168,557 +0.02(+0.15%)
Aug 15, 2016 14.86 14.92 14.81 14.88 210,333 +0.14(+0.93%)
Aug 12, 2016 14.72 14.80 14.69 14.75 101,482 +0.08(+0.52%)
Aug 11, 2016 14.51 14.74 14.49 14.67 261,277 +0.21(+1.48%)
Aug 10, 2016 14.69 14.69 14.44 14.46 119,209 -0.19(-1.30%)
Aug 09, 2016 14.77 14.77 14.59 14.65 193,180 -0.08(-0.52%)
Aug 08, 2016 14.63 14.82 14.63 14.72 330,626 +0.21(+1.47%)
Aug 05, 2016 14.40 14.53 14.38 14.51 186,644 +0.12(+0.85%)
Aug 04, 2016 14.30 14.49 14.30 14.39 106,700 -0.01(-0.05%)
Aug 03, 2016 14.11 14.40 14.08 14.40 253,869 +0.28(+2.00%)
Aug 02, 2016 14.08 14.21 13.87 14.11 468,413 +0.11(+0.82%)
Aug 01, 2016 14.39 14.39 13.95 14.00 811,499 -0.49(-3.37%)
Jul 29, 2016 14.21 14.50 14.13 14.49 185,610 +0.12(+0.85%)
Jul 28, 2016 14.40 14.43 14.28 14.37 134,992 -0.03(-0.21%)
Jul 27, 2016 14.55 14.67 14.35 14.40 167,024 -0.15(-1.05%)
Jul 26, 2016 14.42 14.56 14.28 14.55 190,134 +0.07(+0.47%)
Jul 25, 2016 14.71 14.71 14.44 14.48 309,705 -0.30(-2.01%)
Jul 22, 2016 14.80 14.83 14.70 14.78 111,456 +0.04(+0.26%)
Jul 21, 2016 14.88 14.98 14.71 14.74 125,049 -0.15(-1.02%)
Jul 20, 2016 14.88 14.95 14.73 14.89 232,138 -0.02(-0.10%)
Jul 19, 2016 14.99 14.99 14.86 14.91 100,915 -0.08(-0.51%)
Jul 18, 2016 14.94 15.00 14.85 14.98 119,974 -0.02(-0.10%)
Jul 15, 2016 15.03 15.11 14.95 15.00 94,651 +0.00(+0.00%)
Jul 14, 2016 15.03 15.07 14.96 15.00 218,469 +0.07(+0.46%)
Jul 13, 2016 15.06 15.11 14.79 14.93 465,087 -0.14(-0.91%)
Jul 12, 2016 14.87 15.13 14.87 15.07 1,187,888 +0.38(+2.59%)
Jul 11, 2016 14.78 14.82 14.69 14.69 235,050 +0.01(+0.07%)
Jul 08, 2016 14.63 14.71 14.49 14.68 215,459 +0.19(+1.30%)
Jul 07, 2016 14.75 14.81 14.38 14.49 368,151 -0.16(-1.09%)
Jul 06, 2016 14.54 14.65 14.40 14.65 223,476 +0.08(+0.52%)
Jul 05, 2016 14.68 14.72 14.41 14.57 424,290 -0.33(-2.20%)
Jul 01, 2016 14.78 14.90 14.90 14.90 244,442 +0.11(+0.77%)
Jun 30, 2016 14.63 14.79 14.58 14.79 215,876 +0.11(+0.78%)
Jun 29, 2016 14.52 14.76 14.50 14.67 461,970 +0.29(+2.01%)
Jun 28, 2016 14.26 14.38 14.18 14.38 178,752 +0.39(+2.78%)
Jun 27, 2016 14.25 14.25 13.89 13.99 374,905 -0.42(-2.91%)
Jun 24, 2016 14.45 14.63 14.36 14.41 412,133 -0.55(-3.67%)
Jun 23, 2016 14.85 14.96 14.77 14.96 146,583 +0.27(+1.82%)
Jun 22, 2016 14.85 14.85 14.69 14.69 235,992 -0.09(-0.62%)
Jun 21, 2016 14.59 14.81 14.56 14.79 126,692 +0.15(+1.04%)
Jun 20, 2016 14.68 14.74 14.63 14.63 244,854 +0.14(+0.95%)
Jun 17, 2016 14.48 14.53 14.43 14.50 385,603 +0.14(+0.96%)
Jun 16, 2016 14.28 14.39 14.07 14.36 473,597 -0.07(-0.47%)
Jun 15, 2016 14.39 14.59 14.33 14.43 97,774 -0.03(-0.21%)
Jun 14, 2016 14.40 14.51 14.28 14.46 229,452 -0.02(-0.10%)
Jun 13, 2016 14.46 14.65 14.40 14.47 177,384 -0.06(-0.42%)
Jun 10, 2016 14.70 14.77 14.50 14.53 233,377 -0.33(-2.19%)
Jun 09, 2016 14.80 14.91 14.74 14.86 130,653 -0.08(-0.56%)
Jun 08, 2016 15.08 15.12 14.90 14.94 240,326 -0.02(-0.12%)
Jun 07, 2016 14.74 15.00 14.68 14.96 191,396 +0.31(+2.08%)
Jun 06, 2016 14.46 14.65 14.41 14.65 137,731 +0.33(+2.33%)
Jun 03, 2016 14.37 14.42 14.23 14.32 94,658 -0.04(-0.26%)
Jun 02, 2016 14.28 14.36 14.20 14.36 114,187 -0.05(-0.37%)
Jun 01, 2016 14.24 14.42 14.18 14.41 155,296 +0.02(+0.16%)
May 31, 2016 14.48 14.58 14.30 14.39 343,215 -0.05(-0.37%)
May 27, 2016 14.41 14.44 14.44 14.44 97,586 +0.02(+0.16%)
May 26, 2016 14.56 14.61 14.38 14.42 160,247 -0.07(-0.47%)
May 25, 2016 14.33 14.51 14.33 14.49 242,174 +0.24(+1.70%)
May 24, 2016 14.27 14.31 14.16 14.24 111,124 +0.05(+0.37%)
May 23, 2016 14.12 14.24 14.09 14.19 74,576 -0.03(-0.21%)
May 20, 2016 14.21 14.25 14.10 14.22 75,324 +0.08(+0.53%)
May 19, 2016 14.03 14.15 13.87 14.15 132,116 +0.01(+0.05%)
May 18, 2016 14.28 14.33 14.05 14.14 137,868 -0.14(-1.01%)
May 17, 2016 14.23 14.40 14.19 14.28 394,685 +0.05(+0.37%)
May 16, 2016 14.16 14.26 14.14 14.23 136,647 +0.24(+1.73%)
May 13, 2016 14.12 14.17 13.96 13.99 208,748 -0.17(-1.23%)
May 12, 2016 14.28 14.35 14.08 14.16 174,137 +0.04(+0.27%)
May 11, 2016 14.09 14.24 13.95 14.12 183,068 +0.03(+0.22%)
May 10, 2016 13.90 14.09 13.90 14.09 302,840 +0.27(+1.97%)
May 09, 2016 13.99 13.99 13.65 13.82 871,489 -0.20(-1.46%)
May 06, 2016 13.98 14.19 13.95 14.02 87,263 -0.03(-0.22%)
May 05, 2016 14.20 14.27 13.96 14.06 125,033 +0.08(+0.60%)
May 04, 2016 14.19 14.28 13.89 13.97 182,850 -0.20(-1.39%)
May 03, 2016 14.32 14.37 14.08 14.17 1,047,850 -0.36(-2.50%)
May 02, 2016 14.54 14.56 14.35 14.53 404,940 -0.01(-0.05%)
Apr 29, 2016 14.56 14.74 14.32 14.54 198,482 -0.02(-0.10%)
Apr 28, 2016 14.70 14.81 14.50 14.55 339,228 -0.21(-1.44%)
Apr 27, 2016 14.59 14.79 14.57 14.77 443,112 +0.27(+1.88%)
Apr 26, 2016 14.37 14.49 14.30 14.49 117,959 +0.20(+1.43%)
Apr 25, 2016 14.40 14.43 14.17 14.29 567,671 -0.16(-1.10%)
Apr 22, 2016 14.27 14.49 14.27 14.45 170,263 +0.20(+1.38%)
Apr 21, 2016 14.35 14.40 14.21 14.25 270,230 -0.05(-0.37%)
Apr 20, 2016 14.15 14.43 14.08 14.30 900,180 +0.11(+0.75%)
Apr 19, 2016 13.99 14.20 13.90 14.20 463,503 +0.31(+2.20%)
Apr 18, 2016 13.40 13.92 13.37 13.89 893,170 +0.21(+1.53%)
Apr 15, 2016 13.80 13.80 13.65 13.68 119,942 -0.18(-1.32%)
Apr 14, 2016 13.85 13.87 13.78 13.87 130,617 +0.04(+0.28%)
Apr 13, 2016 13.81 13.86 13.68 13.83 254,060 +0.08(+0.55%)
Apr 12, 2016 13.43 13.84 13.40 13.75 266,499 +0.39(+2.95%)
Apr 11, 2016 13.46 13.52 13.35 13.36 371,020 -0.02(-0.17%)
Apr 08, 2016 13.38 13.45 13.33 13.38 135,004 +0.26(+1.96%)
Apr 07, 2016 13.13 13.23 13.01 13.12 90,594 -0.08(-0.59%)
Apr 06, 2016 13.00 13.21 12.93 13.20 136,790 +0.28(+2.19%)
Apr 05, 2016 12.93 13.01 12.88 12.92 100,730 -0.10(-0.73%)
Apr 04, 2016 13.12 13.21 12.98 13.01 113,631 -0.10(-0.77%)
Apr 01, 2016 13.07 13.16 13.02 13.12 193,784 -0.18(-1.37%)
Mar 31, 2016 13.27 13.42 13.22 13.30 105,912 +0.00(+0.00%)
Mar 30, 2016 13.41 13.43 13.23 13.30 161,295 +0.03(+0.23%)
Mar 29, 2016 13.08 13.28 12.97 13.27 153,483 +0.08(+0.57%)
Mar 28, 2016 13.31 13.31 13.11 13.19 105,529 -0.06(-0.49%)
Mar 24, 2016 13.06 13.26 13.26 13.26 334,222 +0.06(+0.43%)
Mar 23, 2016 13.40 13.46 13.18 13.20 197,407 -0.31(-2.30%)
Mar 22, 2016 13.47 13.60 13.40 13.51 78,175 -0.04(-0.28%)
Mar 21, 2016 13.56 13.64 13.42 13.55 307,660 -0.04(-0.28%)
Mar 18, 2016 13.80 13.80 13.49 13.59 282,458 -0.01(-0.04%)
Mar 17, 2016 13.52 13.70 13.38 13.59 177,696 +0.21(+1.57%)
Mar 16, 2016 13.26 13.41 13.16 13.38 252,573 +0.23(+1.77%)
Mar 15, 2016 13.00 13.15 12.91 13.15 95,583 -0.04(-0.29%)
Mar 14, 2016 13.15 13.23 13.05 13.19 137,937 -0.09(-0.68%)
Mar 11, 2016 13.17 13.32 13.11 13.28 231,354 +0.32(+2.44%)
Mar 10, 2016 12.97 12.97 12.73 12.96 141,002 +0.02(+0.14%)
Mar 09, 2016 12.94 13.11 12.76 12.94 163,777 +0.19(+1.51%)
Mar 08, 2016 13.31 13.31 12.73 12.75 499,702 -0.58(-4.34%)
Mar 07, 2016 13.19 13.33 12.97 13.33 380,775 +0.32(+2.49%)
Mar 04, 2016 12.97 12.98 12.81 13.00 241,380 +0.13(+0.99%)
Mar 03, 2016 12.71 12.89 12.62 12.88 209,329 +0.21(+1.64%)
Mar 02, 2016 12.28 12.67 12.22 12.67 275,215 +0.33(+2.71%)
Mar 01, 2016 12.20 12.38 12.05 12.34 275,838 +0.23(+1.93%)
Feb 29, 2016 12.29 12.30 12.06 12.10 153,421 -0.11(-0.86%)
Feb 26, 2016 12.34 12.37 12.19 12.21 144,394 +0.09(+0.74%)
Feb 25, 2016 12.06 12.13 11.87 12.12 150,804 +0.02(+0.12%)
Feb 24, 2016 11.79 12.12 11.72 12.10 177,824 +0.12(+1.00%)
Feb 23, 2016 12.28 12.32 11.96 11.98 199,449 -0.39(-3.16%)
Feb 22, 2016 12.46 12.46 12.28 12.37 217,377 +0.27(+2.24%)
Feb 19, 2016 12.05 12.10 11.88 12.10 97,202 -0.04(-0.31%)
Feb 18, 2016 12.40 12.40 12.10 12.14 214,895 -0.13(-1.04%)
Feb 17, 2016 12.09 12.34 12.00 12.27 314,615 +0.35(+2.97%)
Feb 16, 2016 12.00 12.03 11.74 11.91 194,269 +0.13(+1.08%)
Feb 12, 2016 11.64 11.79 11.79 11.79 249,564 +0.29(+2.48%)
Feb 11, 2016 11.34 11.58 11.19 11.50 280,076 -0.05(-0.46%)
Feb 10, 2016 11.58 11.82 11.46 11.55 164,433 -0.05(-0.39%)
Feb 09, 2016 11.73 11.82 11.42 11.60 242,625 -0.29(-2.46%)
Feb 08, 2016 11.69 11.96 11.52 11.89 180,721 -0.03(-0.25%)
Feb 05, 2016 12.06 12.06 11.83 11.92 135,452 -0.27(-2.22%)
Feb 04, 2016 12.22 12.41 12.11 12.19 187,938 +0.02(+0.12%)
Feb 03, 2016 11.90 12.18 11.49 12.18 273,222 +0.45(+3.85%)
Feb 02, 2016 11.91 11.91 11.67 11.73 196,071 -0.41(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.