Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.06	28.15	27.60	27.73	64,576	+0.17(+0.62%)
Oct 30, 2014	27.80	27.99	27.56	27.56	50,074	-0.34(-1.22%)
Oct 29, 2014	27.97	28.27	27.65	27.90	97,399	-0.05(-0.18%)
Oct 28, 2014	27.84	28.03	27.72	27.95	62,289	+0.31(+1.12%)
Oct 27, 2014	27.89	28.00	28.00	27.64	76,306	-0.36(-1.29%)
Oct 24, 2014	27.66	28.07	27.47	28.00	71,604	+0.44(+1.60%)
Oct 23, 2014	27.47	27.69	27.33	27.56	87,246	+0.43(+1.58%)
Oct 22, 2014	27.34	27.64	27.04	27.13	121,149	-0.11(-0.40%)
Oct 21, 2014	26.90	27.37	26.85	27.24	106,621	+0.51(+1.91%)
Oct 20, 2014	26.39	26.73	26.16	26.73	112,580	+0.32(+1.21%)
Oct 17, 2014	26.36	27.06	25.99	26.41	175,962	+0.58(+2.25%)
Oct 16, 2014	24.26	26.01	23.79	25.83	178,065	+1.07(+4.32%)
Oct 15, 2014	23.64	24.89	22.86	24.76	294,159	+0.69(+2.87%)
Oct 14, 2014	24.24	24.56	23.15	24.07	324,797	-0.12(-0.50%)
Oct 13, 2014	25.22	25.50	24.17	24.19	186,109	-1.17(-4.61%)
Oct 10, 2014	25.90	25.92	24.59	25.36	263,263	-0.61(-2.35%)
Oct 09, 2014	27.34	27.34	25.80	25.97	251,125	-1.36(-4.98%)
Oct 08, 2014	27.52	27.57	26.84	27.33	101,900	-0.19(-0.69%)
Oct 07, 2014	27.70	27.86	27.48	27.52	83,627	-0.18(-0.65%)
Oct 06, 2014	28.09	28.11	27.63	27.70	83,747	-0.23(-0.82%)
Oct 03, 2014	27.98	28.11	27.82	27.93	88,658	+0.01(+0.04%)
Oct 02, 2014	28.07	28.20	27.54	27.92	82,365	-0.03(-0.11%)
Oct 01, 2014	28.35	28.64	27.95	27.95	68,200	-0.41(-1.45%)
Sep 30, 2014	28.10	28.36	28.04	28.36	68,210	+0.28(+1.00%)
Sep 29, 2014	27.87	28.18	27.65	28.08	61,347	+0.14(+0.50%)
Sep 26, 2014	27.49	28.00	27.42	27.94	58,057	+0.55(+2.01%)
Sep 25, 2014	27.58	27.60	27.30	27.39	80,430	-0.17(-0.62%)
Sep 24, 2014	27.65	27.70	27.14	27.56	55,275	-0.03(-0.11%)
Sep 23, 2014	27.83	27.95	27.58	27.59	60,462	-0.23(-0.83%)
Sep 22, 2014	28.40	28.40	27.77	27.82	75,594	-0.48(-1.70%)
Sep 19, 2014	28.10	28.48	28.10	28.30	87,535	+0.29(+1.04%)
Sep 18, 2014	27.98	28.15	27.93	28.01	51,126	-0.01(-0.04%)
Sep 17, 2014	28.16	28.17	27.83	28.02	67,796	+0.06(+0.21%)
Sep 16, 2014	27.79	28.19	27.74	27.96	82,133	+0.18(+0.65%)
Sep 15, 2014	28.11	28.11	27.63	27.78	52,805	-0.23(-0.82%)
Sep 12, 2014	28.46	28.47	27.82	28.01	56,734	-0.38(-1.34%)
Sep 11, 2014	28.38	28.50	28.24	28.39	36,791	-0.01(-0.04%)
Sep 10, 2014	28.38	28.47	28.24	28.40	56,669	+0.12(+0.42%)
Sep 09, 2014	28.43	28.52	28.20	28.28	73,861	-0.03(-0.11%)
Sep 08, 2014	28.45	28.49	28.30	28.31	40,130	-0.15(-0.53%)
Sep 05, 2014	28.56	28.58	28.31	28.46	37,107	-0.11(-0.39%)
Sep 04, 2014	29.00	29.03	28.48	28.57	100,965	-0.33(-1.14%)
Sep 03, 2014	28.86	28.92	28.85	28.90	55,454	+0.03(+0.10%)
Sep 02, 2014	28.97	28.97	28.85	28.87	146,228	-0.02(-0.07%)
Aug 29, 2014	28.93	28.89	28.89	28.89	58,600	+0.08(+0.28%)
Aug 28, 2014	28.68	28.88	28.67	28.81	57,726	+0.11(+0.38%)
Aug 27, 2014	28.48	28.90	28.42	28.70	86,113	+0.32(+1.13%)
Aug 26, 2014	28.29	28.44	28.16	28.38	123,656	+0.11(+0.39%)
Aug 25, 2014	28.24	28.30	28.01	28.27	53,338	+0.16(+0.57%)
Aug 22, 2014	28.33	28.33	28.04	28.11	76,363	-0.10(-0.35%)
Aug 21, 2014	27.98	28.27	27.91	28.21	92,618	+0.32(+1.15%)
Aug 20, 2014	28.23	28.23	27.85	27.89	176,130	-0.25(-0.89%)
Aug 19, 2014	28.08	28.30	28.02	28.14	92,525	+0.17(+0.61%)
Aug 18, 2014	27.97	28.07	27.83	27.97	89,666	+0.14(+0.50%)
Aug 15, 2014	27.57	27.83	27.57	27.83	88,736	+0.38(+1.38%)
Aug 14, 2014	27.26	27.46	27.14	27.45	54,162	+0.30(+1.10%)
Aug 13, 2014	26.96	27.23	26.82	27.15	86,997	-0.21(-0.77%)
Aug 12, 2014	27.75	27.67	27.17	27.36	95,276	-0.31(-1.12%)
Aug 11, 2014	27.12	27.75	27.12	27.67	130,100	+0.88(+3.28%)
Aug 08, 2014	27.00	27.00	26.79	26.79	59,897	-0.09(-0.33%)
Aug 07, 2014	26.93	27.13	26.80	26.88	44,067	+0.03(+0.11%)
Aug 06, 2014	26.70	27.02	26.69	26.85	43,215	+0.04(+0.15%)
Aug 05, 2014	27.12	27.12	26.77	26.81	57,853	-0.36(-1.32%)
Aug 04, 2014	26.82	27.17	26.72	27.17	73,769	+0.24(+0.89%)
Aug 01, 2014	27.03	27.24	26.74	26.93	89,560	-0.23(-0.85%)
Jul 31, 2014	27.69	27.69	27.14	27.16	119,837	-0.61(-2.20%)
Jul 30, 2014	28.28	28.28	27.64	27.77	75,649	-0.40(-1.42%)
Jul 29, 2014	28.39	28.39	28.13	28.17	44,262	-0.13(-0.46%)
Jul 28, 2014	28.37	28.37	28.24	28.30	29,483	-0.03(-0.11%)
Jul 25, 2014	28.56	28.56	28.23	28.33	28,106	-0.14(-0.49%)
Jul 24, 2014	28.65	28.65	28.47	28.47	50,718	-0.19(-0.66%)
Jul 23, 2014	28.48	28.73	28.48	28.66	79,845	+0.29(+1.02%)
Jul 22, 2014	28.17	28.40	28.10	28.37	59,201	+0.31(+1.10%)
Jul 21, 2014	28.12	28.15	27.94	28.06	77,869	-0.05(-0.18%)
Jul 18, 2014	28.03	28.13	28.02	28.11	32,142	+0.15(+0.54%)
Jul 17, 2014	27.98	28.15	27.77	27.96	83,159	+0.04(+0.14%)
Jul 16, 2014	28.00	28.10	27.87	27.92	99,739	-0.06(-0.21%)
Jul 15, 2014	27.96	28.03	27.77	27.98	51,675	+0.06(+0.21%)
Jul 14, 2014	27.89	28.04	27.78	27.92	65,112	+0.09(+0.32%)
Jul 11, 2014	27.85	28.00	27.58	27.83	73,613	-0.15(-0.54%)
Jul 10, 2014	27.92	28.05	27.75	27.98	62,699	-0.17(-0.60%)
Jul 09, 2014	28.10	28.22	27.85	28.15	46,826	+0.04(+0.14%)
Jul 08, 2014	28.28	28.28	27.87	28.11	57,678	-0.06(-0.21%)
Jul 07, 2014	28.48	28.66	27.89	28.17	72,077	-0.18(-0.63%)
Jul 03, 2014	28.87	28.35	28.35	28.35	60,700	-0.40(-1.39%)
Jul 02, 2014	28.83	28.87	28.51	28.75	61,652	-0.01(-0.03%)
Jul 01, 2014	28.90	28.94	28.64	28.76	88,683	+0.00(+0.00%)
Jun 30, 2014	28.85	28.85	28.59	28.76	41,286	-0.01(-0.03%)
Jun 27, 2014	28.64	28.78	28.64	28.77	34,122	+0.10(+0.34%)
Jun 26, 2014	28.44	28.69	28.44	28.67	58,618	+0.23(+0.82%)
Jun 25, 2014	28.45	28.60	28.37	28.44	64,874	+0.06(+0.21%)
Jun 24, 2014	28.35	28.45	28.20	28.38	63,325	+0.14(+0.50%)
Jun 23, 2014	28.42	28.50	28.21	28.24	79,928	-0.07(-0.23%)
Jun 20, 2014	28.36	28.36	28.13	28.30	54,838	+0.11(+0.41%)
Jun 19, 2014	28.04	28.19	27.89	28.19	43,941	+0.23(+0.82%)
Jun 18, 2014	28.04	28.04	27.74	27.96	42,989	+0.03(+0.11%)
Jun 17, 2014	27.84	27.98	27.76	27.93	48,909	+0.06(+0.22%)
Jun 16, 2014	27.81	27.89	27.63	27.87	46,977	+0.07(+0.25%)
Jun 13, 2014	27.75	27.89	27.67	27.80	29,420	+0.03(+0.11%)
Jun 12, 2014	27.93	28.18	27.66	27.77	37,766	-0.17(-0.61%)
Jun 11, 2014	28.03	28.03	27.89	27.94	49,708	-0.06(-0.21%)
Jun 10, 2014	27.78	28.01	27.72	28.00	49,615	+0.27(+0.97%)
Jun 06, 2014	27.70	27.85	27.70	27.73	53,717	-0.04(-0.14%)
Jun 05, 2014	27.78	27.82	27.62	27.77	53,280	+0.11(+0.40%)
Jun 04, 2014	27.51	27.66	27.36	27.66	76,808	+0.16(+0.58%)
Jun 03, 2014	27.37	27.50	27.26	27.50	76,395	+0.17(+0.62%)
Jun 02, 2014	27.14	27.40	27.13	27.33	68,026	+0.10(+0.37%)
May 30, 2014	27.26	27.38	27.11	27.23	70,474	+0.04(+0.15%)
May 29, 2014	27.06	27.19	27.02	27.19	53,132	+0.11(+0.41%)
May 28, 2014	27.13	27.13	26.93	27.08	47,624	+0.08(+0.30%)
May 27, 2014	27.14	27.17	26.95	27.00	53,610	+0.03(+0.11%)
May 23, 2014	27.12	26.97	26.97	26.97	32,400	-0.02(-0.07%)
May 22, 2014	26.98	27.17	26.98	26.99	36,832	+0.08(+0.30%)
May 21, 2014	27.02	27.14	26.91	26.91	42,884	-0.04(-0.15%)
May 20, 2014	27.09	27.13	26.84	26.95	52,197	-0.02(-0.07%)
May 19, 2014	27.13	27.21	26.89	26.97	46,436	-0.09(-0.33%)
May 16, 2014	26.72	27.27	26.57	27.06	76,666	+0.44(+1.65%)
May 15, 2014	26.79	26.80	26.52	26.62	58,323	-0.09(-0.34%)
May 14, 2014	26.56	26.76	26.46	26.71	51,397	+0.14(+0.53%)
May 13, 2014	26.81	26.81	26.35	26.57	77,987	-0.53(-1.96%)
May 12, 2014	27.14	27.14	26.93	27.10	72,243	+0.13(+0.48%)
May 09, 2014	27.32	27.32	26.86	26.97	67,587	-0.28(-1.03%)
May 08, 2014	27.31	27.44	27.00	27.25	85,612	-0.04(-0.15%)
May 07, 2014	26.99	27.30	26.96	27.29	84,956	+0.29(+1.07%)
May 06, 2014	27.20	27.22	26.90	27.00	101,020	-0.07(-0.26%)
May 05, 2014	26.95	27.18	26.85	27.07	42,844	-0.01(-0.04%)
May 02, 2014	27.22	27.22	26.91	27.08	65,274	-0.04(-0.15%)
May 01, 2014	27.03	27.22	27.03	27.12	80,141	-0.01(-0.03%)
Apr 30, 2014	26.84	27.21	26.84	27.13	78,655	+0.27(+1.01%)
Apr 29, 2014	26.92	26.95	26.82	26.86	39,626	+0.02(+0.08%)
Apr 28, 2014	26.74	26.89	26.73	26.84	57,724	+0.07(+0.26%)
Apr 25, 2014	26.77	26.87	26.65	26.77	61,376	-0.03(-0.11%)
Apr 24, 2014	26.93	26.94	26.75	26.80	44,628	-0.01(-0.04%)
Apr 23, 2014	26.73	26.92	26.65	26.81	61,737	+0.17(+0.64%)
Apr 22, 2014	26.65	26.86	26.60	26.64	96,289	+0.00(+0.00%)
Apr 21, 2014	26.82	26.95	26.61	26.64	92,577	-0.14(-0.52%)
Apr 17, 2014	26.74	26.78	26.78	26.78	63,400	-0.02(-0.07%)
Apr 16, 2014	26.95	26.95	26.71	26.80	56,282	-0.06(-0.22%)
Apr 15, 2014	26.59	26.86	26.55	26.86	54,587	+0.24(+0.90%)
Apr 14, 2014	26.60	26.88	26.49	26.62	88,749	+0.07(+0.26%)
Apr 11, 2014	26.21	26.57	26.21	26.55	37,855	+0.30(+1.14%)
Apr 10, 2014	26.42	26.54	26.23	26.25	58,500	-0.24(-0.91%)
Apr 09, 2014	26.34	26.52	26.31	26.49	61,651	+0.25(+0.95%)
Apr 08, 2014	26.25	26.26	26.15	26.24	58,047	-0.05(-0.19%)
Apr 07, 2014	26.17	26.29	26.01	26.29	51,233	+0.07(+0.27%)
Apr 04, 2014	26.40	26.44	26.22	26.22	57,698	-0.09(-0.34%)
Apr 03, 2014	26.33	26.33	25.80	26.31	150,699	+0.09(+0.34%)
Apr 02, 2014	26.13	26.28	26.11	26.22	93,890	+0.10(+0.38%)
Apr 01, 2014	26.03	26.29	26.00	26.12	89,603	+0.14(+0.54%)
Mar 31, 2014	26.13	26.19	25.93	25.98	82,174	+0.01(+0.04%)
Mar 28, 2014	25.64	26.00	25.64	25.97	61,574	+0.40(+1.57%)
Mar 27, 2014	25.35	25.64	25.35	25.57	67,021	+0.16(+0.62%)
Mar 26, 2014	25.58	25.69	25.41	25.41	72,237	-0.20(-0.78%)
Mar 25, 2014	25.52	25.64	25.33	25.61	68,968	+0.15(+0.59%)
Mar 24, 2014	25.72	25.84	25.45	25.46	68,092	-0.33(-1.28%)
Mar 21, 2014	26.00	26.00	25.73	25.79	60,595	-0.12(-0.47%)
Mar 20, 2014	25.79	26.10	25.77	25.91	44,520	+0.04(+0.16%)
Mar 19, 2014	26.21	26.26	25.87	25.87	64,641	-0.33(-1.28%)
Mar 18, 2014	26.11	26.27	26.10	26.20	43,411	+0.11(+0.44%)
Mar 17, 2014	25.88	26.10	25.84	26.09	40,998	+0.29(+1.12%)
Mar 14, 2014	25.71	25.85	25.70	25.80	48,839	+0.22(+0.86%)
Mar 13, 2014	25.81	25.94	25.55	25.58	37,338	-0.23(-0.89%)
Mar 12, 2014	25.75	25.89	25.75	25.81	41,651	-0.02(-0.08%)
Mar 11, 2014	25.81	25.90	25.67	25.83	146,169	+0.03(+0.12%)
Mar 10, 2014	25.75	25.85	25.51	25.80	78,444	+0.14(+0.55%)
Mar 07, 2014	25.73	25.83	25.66	25.66	71,150	-0.11(-0.43%)
Mar 06, 2014	25.81	25.87	25.71	25.77	50,375	-0.04(-0.15%)
Mar 05, 2014	25.78	25.83	25.60	25.81	58,539	+0.14(+0.55%)
Mar 04, 2014	25.69	25.69	25.52	25.67	39,805	+0.20(+0.79%)
Mar 03, 2014	25.42	25.71	25.36	25.47	106,184	-0.02(-0.08%)
Feb 28, 2014	25.39	25.55	25.26	25.49	78,890	+0.19(+0.75%)
Feb 27, 2014	25.43	25.49	25.25	25.30	55,397	+0.02(+0.08%)
Feb 26, 2014	25.31	25.54	25.11	25.28	171,364	-0.15(-0.59%)
Feb 25, 2014	25.41	25.81	25.22	25.43	146,566	+0.16(+0.63%)
Feb 24, 2014	25.33	25.40	25.25	25.27	54,560	-0.13(-0.51%)
Feb 21, 2014	25.60	25.63	25.36	25.40	61,228	-0.09(-0.35%)
Feb 20, 2014	25.55	25.66	25.34	25.49	67,952	+0.04(+0.16%)
Feb 19, 2014	25.52	25.59	25.34	25.45	77,733	-0.04(-0.16%)
Feb 18, 2014	25.59	25.75	25.46	25.49	54,843	-0.09(-0.35%)
Feb 14, 2014	25.76	25.58	25.58	25.58	64,700	-0.18(-0.70%)
Feb 13, 2014	25.50	25.81	25.49	25.76	106,302	+0.30(+1.18%)
Feb 12, 2014	25.62	25.80	25.44	25.46	65,309	-0.38(-1.47%)
Feb 11, 2014	25.72	25.85	25.64	25.84	93,072	+0.23(+0.90%)
Feb 10, 2014	25.65	25.70	25.43	25.61	65,624	+0.00(+0.00%)
Feb 07, 2014	25.45	25.67	25.45	25.61	76,995	+0.12(+0.47%)
Feb 06, 2014	25.60	25.60	25.43	25.49	50,817	-0.02(-0.08%)
Feb 05, 2014	25.59	25.59	25.28	25.51	63,210	-0.03(-0.12%)
Feb 04, 2014	25.46	25.60	25.35	25.54	48,906	+0.25(+0.99%)
Feb 03, 2014	25.55	25.60	25.22	25.29	35,659	-0.19(-0.75%)
Jan 31, 2014	25.19	25.61	25.19	25.48	86,454	+0.13(+0.51%)
Jan 30, 2014	25.25	25.44	25.16	25.35	53,156	+0.10(+0.40%)
Jan 29, 2014	25.28	25.38	25.10	25.25	54,019	-0.26(-1.02%)
Jan 28, 2014	25.45	25.70	25.23	25.51	77,403	+0.16(+0.63%)
Jan 27, 2014	25.65	25.65	25.27	25.35	71,064	-0.18(-0.71%)
Jan 24, 2014	25.65	25.65	25.41	25.53	52,799	-0.09(-0.35%)
Jan 23, 2014	25.59	25.69	25.49	25.62	77,095	-0.03(-0.12%)
Jan 22, 2014	25.70	25.75	25.45	25.65	74,857	+0.11(+0.43%)
Jan 21, 2014	25.36	25.70	25.35	25.54	135,065	+0.36(+1.43%)
Jan 17, 2014	25.19	25.18	25.18	25.18	48,600	+0.13(+0.52%)
Jan 16, 2014	25.04	25.11	24.91	25.05	114,472	+0.05(+0.20%)
Jan 15, 2014	24.56	25.09	24.60	25.00	163,933	+0.44(+1.79%)
Jan 14, 2014	24.91	24.94	24.55	24.56	76,787	-0.22(-0.89%)
Jan 13, 2014	25.15	25.21	24.76	24.78	97,916	-0.27(-1.08%)
Jan 10, 2014	25.11	25.27	25.01	25.05	67,596	-0.09(-0.36%)
Jan 09, 2014	25.25	25.25	25.11	25.14	60,650	-0.04(-0.16%)
Jan 08, 2014	25.26	25.38	25.02	25.18	54,612	-0.18(-0.71%)
Jan 07, 2014	25.29	25.39	25.18	25.36	81,748	+0.18(+0.71%)
Jan 06, 2014	25.43	25.52	25.14	25.18	83,546	-0.29(-1.14%)
Jan 03, 2014	25.60	25.61	25.35	25.47	47,313	+0.03(+0.12%)
Jan 02, 2014	25.55	25.65	25.27	25.44	137,380	-0.02(-0.08%)
Dec 31, 2013	25.67	25.46	25.46	25.46	58,200	+0.03(+0.12%)
Dec 30, 2013	25.59	25.67	25.40	25.43	75,559	+0.00(+0.02%)
Dec 27, 2013	25.51	25.51	25.06	25.43	78,093	+0.10(+0.38%)
Dec 26, 2013	25.35	25.69	25.18	25.33	107,475	-0.11(-0.43%)
Dec 24, 2013	25.40	25.55	25.36	25.44	60,999	+0.09(+0.36%)
Dec 23, 2013	24.76	25.36	24.72	25.35	211,398	+0.52(+2.09%)
Dec 20, 2013	24.63	24.91	24.63	24.83	153,995	+0.10(+0.40%)
Dec 19, 2013	24.50	24.96	24.50	24.73	169,063	+0.13(+0.53%)
Dec 18, 2013	24.59	24.81	24.51	24.60	74,692	+0.01(+0.04%)
Dec 17, 2013	24.68	24.82	24.42	24.59	59,026	-0.02(-0.08%)
Dec 16, 2013	24.64	24.89	24.58	24.61	85,879	-0.09(-0.36%)
Dec 13, 2013	24.47	24.78	24.47	24.70	70,413	+0.13(+0.53%)
Dec 12, 2013	24.81	24.81	24.45	24.57	81,659	-0.11(-0.45%)
Dec 11, 2013	24.58	24.79	24.51	24.68	84,938	+0.20(+0.82%)
Dec 10, 2013	24.25	24.61	24.25	24.48	99,391	+0.15(+0.62%)
Dec 09, 2013	24.46	24.59	24.18	24.33	88,390	-0.01(-0.04%)
Dec 06, 2013	24.59	24.63	24.32	24.34	41,561	-0.17(-0.69%)
Dec 05, 2013	24.89	24.97	24.41	24.51	93,393	-0.24(-0.97%)
Dec 04, 2013	24.82	25.21	24.60	24.75	87,175	-0.16(-0.64%)
Dec 03, 2013	25.00	25.04	24.80	24.91	85,609	+0.14(+0.57%)
Dec 02, 2013	25.01	25.01	24.74	24.77	64,677	-0.34(-1.35%)
Nov 29, 2013	25.04	25.24	25.00	25.11	57,664	+0.18(+0.72%)
Nov 27, 2013	24.96	24.97	24.81	24.93	50,104	+0.10(+0.40%)
Nov 26, 2013	24.89	25.00	24.71	24.83	61,007	+0.02(+0.08%)
Nov 25, 2013	24.71	24.98	24.69	24.81	89,346	+0.10(+0.40%)
Nov 22, 2013	24.34	24.76	24.34	24.71	75,241	+0.26(+1.04%)
Nov 21, 2013	24.35	24.58	24.27	24.45	92,838	+0.20(+0.85%)
Nov 20, 2013	24.15	24.38	24.15	24.25	106,230	-0.02(-0.08%)
Nov 19, 2013	24.54	24.56	24.06	24.27	67,925	-0.37(-1.50%)
Nov 18, 2013	24.40	24.74	24.40	24.64	72,967	+0.32(+1.32%)
Nov 15, 2013	24.24	24.50	24.24	24.32	101,702	+0.12(+0.50%)
Nov 14, 2013	24.08	24.56	24.02	24.20	112,309	-0.47(-1.91%)
Nov 12, 2013	24.84	24.99	24.65	24.67	98,768	-0.31(-1.24%)
Nov 11, 2013	25.17	25.18	24.90	24.98	74,618	-0.20(-0.79%)
Nov 08, 2013	24.95	25.23	24.80	25.18	144,297	+0.25(+1.00%)
Nov 07, 2013	24.93	25.00	24.63	24.93	130,163	-0.02(-0.08%)
Nov 06, 2013	25.01	25.08	24.73	24.95	96,601	+0.07(+0.28%)
Nov 05, 2013	24.80	25.06	24.71	24.88	77,309	+0.04(+0.16%)
Nov 04, 2013	24.90	24.98	24.59	24.84	77,850	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.