Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.06 28.15 27.60 27.73 64,576 +0.17(+0.62%)
Oct 30, 2014 27.80 27.99 27.56 27.56 50,074 -0.34(-1.22%)
Oct 29, 2014 27.97 28.27 27.65 27.90 97,399 -0.05(-0.18%)
Oct 28, 2014 27.84 28.03 27.72 27.95 62,289 +0.31(+1.12%)
Oct 27, 2014 27.89 28.00 28.00 27.64 76,306 -0.36(-1.29%)
Oct 24, 2014 27.66 28.07 27.47 28.00 71,604 +0.44(+1.60%)
Oct 23, 2014 27.47 27.69 27.33 27.56 87,246 +0.43(+1.58%)
Oct 22, 2014 27.34 27.64 27.04 27.13 121,149 -0.11(-0.40%)
Oct 21, 2014 26.90 27.37 26.85 27.24 106,621 +0.51(+1.91%)
Oct 20, 2014 26.39 26.73 26.16 26.73 112,580 +0.32(+1.21%)
Oct 17, 2014 26.36 27.06 25.99 26.41 175,962 +0.58(+2.25%)
Oct 16, 2014 24.26 26.01 23.79 25.83 178,065 +1.07(+4.32%)
Oct 15, 2014 23.64 24.89 22.86 24.76 294,159 +0.69(+2.87%)
Oct 14, 2014 24.24 24.56 23.15 24.07 324,797 -0.12(-0.50%)
Oct 13, 2014 25.22 25.50 24.17 24.19 186,109 -1.17(-4.61%)
Oct 10, 2014 25.90 25.92 24.59 25.36 263,263 -0.61(-2.35%)
Oct 09, 2014 27.34 27.34 25.80 25.97 251,125 -1.36(-4.98%)
Oct 08, 2014 27.52 27.57 26.84 27.33 101,900 -0.19(-0.69%)
Oct 07, 2014 27.70 27.86 27.48 27.52 83,627 -0.18(-0.65%)
Oct 06, 2014 28.09 28.11 27.63 27.70 83,747 -0.23(-0.82%)
Oct 03, 2014 27.98 28.11 27.82 27.93 88,658 +0.01(+0.04%)
Oct 02, 2014 28.07 28.20 27.54 27.92 82,365 -0.03(-0.11%)
Oct 01, 2014 28.35 28.64 27.95 27.95 68,200 -0.41(-1.45%)
Sep 30, 2014 28.10 28.36 28.04 28.36 68,210 +0.28(+1.00%)
Sep 29, 2014 27.87 28.18 27.65 28.08 61,347 +0.14(+0.50%)
Sep 26, 2014 27.49 28.00 27.42 27.94 58,057 +0.55(+2.01%)
Sep 25, 2014 27.58 27.60 27.30 27.39 80,430 -0.17(-0.62%)
Sep 24, 2014 27.65 27.70 27.14 27.56 55,275 -0.03(-0.11%)
Sep 23, 2014 27.83 27.95 27.58 27.59 60,462 -0.23(-0.83%)
Sep 22, 2014 28.40 28.40 27.77 27.82 75,594 -0.48(-1.70%)
Sep 19, 2014 28.10 28.48 28.10 28.30 87,535 +0.29(+1.04%)
Sep 18, 2014 27.98 28.15 27.93 28.01 51,126 -0.01(-0.04%)
Sep 17, 2014 28.16 28.17 27.83 28.02 67,796 +0.06(+0.21%)
Sep 16, 2014 27.79 28.19 27.74 27.96 82,133 +0.18(+0.65%)
Sep 15, 2014 28.11 28.11 27.63 27.78 52,805 -0.23(-0.82%)
Sep 12, 2014 28.46 28.47 27.82 28.01 56,734 -0.38(-1.34%)
Sep 11, 2014 28.38 28.50 28.24 28.39 36,791 -0.01(-0.04%)
Sep 10, 2014 28.38 28.47 28.24 28.40 56,669 +0.12(+0.42%)
Sep 09, 2014 28.43 28.52 28.20 28.28 73,861 -0.03(-0.11%)
Sep 08, 2014 28.45 28.49 28.30 28.31 40,130 -0.15(-0.53%)
Sep 05, 2014 28.56 28.58 28.31 28.46 37,107 -0.11(-0.39%)
Sep 04, 2014 29.00 29.03 28.48 28.57 100,965 -0.33(-1.14%)
Sep 03, 2014 28.86 28.92 28.85 28.90 55,454 +0.03(+0.10%)
Sep 02, 2014 28.97 28.97 28.85 28.87 146,228 -0.02(-0.07%)
Aug 29, 2014 28.93 28.89 28.89 28.89 58,600 +0.08(+0.28%)
Aug 28, 2014 28.68 28.88 28.67 28.81 57,726 +0.11(+0.38%)
Aug 27, 2014 28.48 28.90 28.42 28.70 86,113 +0.32(+1.13%)
Aug 26, 2014 28.29 28.44 28.16 28.38 123,656 +0.11(+0.39%)
Aug 25, 2014 28.24 28.30 28.01 28.27 53,338 +0.16(+0.57%)
Aug 22, 2014 28.33 28.33 28.04 28.11 76,363 -0.10(-0.35%)
Aug 21, 2014 27.98 28.27 27.91 28.21 92,618 +0.32(+1.15%)
Aug 20, 2014 28.23 28.23 27.85 27.89 176,130 -0.25(-0.89%)
Aug 19, 2014 28.08 28.30 28.02 28.14 92,525 +0.17(+0.61%)
Aug 18, 2014 27.97 28.07 27.83 27.97 89,666 +0.14(+0.50%)
Aug 15, 2014 27.57 27.83 27.57 27.83 88,736 +0.38(+1.38%)
Aug 14, 2014 27.26 27.46 27.14 27.45 54,162 +0.30(+1.10%)
Aug 13, 2014 26.96 27.23 26.82 27.15 86,997 -0.21(-0.77%)
Aug 12, 2014 27.75 27.67 27.17 27.36 95,276 -0.31(-1.12%)
Aug 11, 2014 27.12 27.75 27.12 27.67 130,100 +0.88(+3.28%)
Aug 08, 2014 27.00 27.00 26.79 26.79 59,897 -0.09(-0.33%)
Aug 07, 2014 26.93 27.13 26.80 26.88 44,067 +0.03(+0.11%)
Aug 06, 2014 26.70 27.02 26.69 26.85 43,215 +0.04(+0.15%)
Aug 05, 2014 27.12 27.12 26.77 26.81 57,853 -0.36(-1.32%)
Aug 04, 2014 26.82 27.17 26.72 27.17 73,769 +0.24(+0.89%)
Aug 01, 2014 27.03 27.24 26.74 26.93 89,560 -0.23(-0.85%)
Jul 31, 2014 27.69 27.69 27.14 27.16 119,837 -0.61(-2.20%)
Jul 30, 2014 28.28 28.28 27.64 27.77 75,649 -0.40(-1.42%)
Jul 29, 2014 28.39 28.39 28.13 28.17 44,262 -0.13(-0.46%)
Jul 28, 2014 28.37 28.37 28.24 28.30 29,483 -0.03(-0.11%)
Jul 25, 2014 28.56 28.56 28.23 28.33 28,106 -0.14(-0.49%)
Jul 24, 2014 28.65 28.65 28.47 28.47 50,718 -0.19(-0.66%)
Jul 23, 2014 28.48 28.73 28.48 28.66 79,845 +0.29(+1.02%)
Jul 22, 2014 28.17 28.40 28.10 28.37 59,201 +0.31(+1.10%)
Jul 21, 2014 28.12 28.15 27.94 28.06 77,869 -0.05(-0.18%)
Jul 18, 2014 28.03 28.13 28.02 28.11 32,142 +0.15(+0.54%)
Jul 17, 2014 27.98 28.15 27.77 27.96 83,159 +0.04(+0.14%)
Jul 16, 2014 28.00 28.10 27.87 27.92 99,739 -0.06(-0.21%)
Jul 15, 2014 27.96 28.03 27.77 27.98 51,675 +0.06(+0.21%)
Jul 14, 2014 27.89 28.04 27.78 27.92 65,112 +0.09(+0.32%)
Jul 11, 2014 27.85 28.00 27.58 27.83 73,613 -0.15(-0.54%)
Jul 10, 2014 27.92 28.05 27.75 27.98 62,699 -0.17(-0.60%)
Jul 09, 2014 28.10 28.22 27.85 28.15 46,826 +0.04(+0.14%)
Jul 08, 2014 28.28 28.28 27.87 28.11 57,678 -0.06(-0.21%)
Jul 07, 2014 28.48 28.66 27.89 28.17 72,077 -0.18(-0.63%)
Jul 03, 2014 28.87 28.35 28.35 28.35 60,700 -0.40(-1.39%)
Jul 02, 2014 28.83 28.87 28.51 28.75 61,652 -0.01(-0.03%)
Jul 01, 2014 28.90 28.94 28.64 28.76 88,683 +0.00(+0.00%)
Jun 30, 2014 28.85 28.85 28.59 28.76 41,286 -0.01(-0.03%)
Jun 27, 2014 28.64 28.78 28.64 28.77 34,122 +0.10(+0.34%)
Jun 26, 2014 28.44 28.69 28.44 28.67 58,618 +0.23(+0.82%)
Jun 25, 2014 28.45 28.60 28.37 28.44 64,874 +0.06(+0.21%)
Jun 24, 2014 28.35 28.45 28.20 28.38 63,325 +0.14(+0.50%)
Jun 23, 2014 28.42 28.50 28.21 28.24 79,928 -0.07(-0.23%)
Jun 20, 2014 28.36 28.36 28.13 28.30 54,838 +0.11(+0.41%)
Jun 19, 2014 28.04 28.19 27.89 28.19 43,941 +0.23(+0.82%)
Jun 18, 2014 28.04 28.04 27.74 27.96 42,989 +0.03(+0.11%)
Jun 17, 2014 27.84 27.98 27.76 27.93 48,909 +0.06(+0.22%)
Jun 16, 2014 27.81 27.89 27.63 27.87 46,977 +0.07(+0.25%)
Jun 13, 2014 27.75 27.89 27.67 27.80 29,420 +0.03(+0.11%)
Jun 12, 2014 27.93 28.18 27.66 27.77 37,766 -0.17(-0.61%)
Jun 11, 2014 28.03 28.03 27.89 27.94 49,708 -0.06(-0.21%)
Jun 10, 2014 27.78 28.01 27.72 28.00 49,615 +0.27(+0.97%)
Jun 06, 2014 27.70 27.85 27.70 27.73 53,717 -0.04(-0.14%)
Jun 05, 2014 27.78 27.82 27.62 27.77 53,280 +0.11(+0.40%)
Jun 04, 2014 27.51 27.66 27.36 27.66 76,808 +0.16(+0.58%)
Jun 03, 2014 27.37 27.50 27.26 27.50 76,395 +0.17(+0.62%)
Jun 02, 2014 27.14 27.40 27.13 27.33 68,026 +0.10(+0.37%)
May 30, 2014 27.26 27.38 27.11 27.23 70,474 +0.04(+0.15%)
May 29, 2014 27.06 27.19 27.02 27.19 53,132 +0.11(+0.41%)
May 28, 2014 27.13 27.13 26.93 27.08 47,624 +0.08(+0.30%)
May 27, 2014 27.14 27.17 26.95 27.00 53,610 +0.03(+0.11%)
May 23, 2014 27.12 26.97 26.97 26.97 32,400 -0.02(-0.07%)
May 22, 2014 26.98 27.17 26.98 26.99 36,832 +0.08(+0.30%)
May 21, 2014 27.02 27.14 26.91 26.91 42,884 -0.04(-0.15%)
May 20, 2014 27.09 27.13 26.84 26.95 52,197 -0.02(-0.07%)
May 19, 2014 27.13 27.21 26.89 26.97 46,436 -0.09(-0.33%)
May 16, 2014 26.72 27.27 26.57 27.06 76,666 +0.44(+1.65%)
May 15, 2014 26.79 26.80 26.52 26.62 58,323 -0.09(-0.34%)
May 14, 2014 26.56 26.76 26.46 26.71 51,397 +0.14(+0.53%)
May 13, 2014 26.81 26.81 26.35 26.57 77,987 -0.53(-1.96%)
May 12, 2014 27.14 27.14 26.93 27.10 72,243 +0.13(+0.48%)
May 09, 2014 27.32 27.32 26.86 26.97 67,587 -0.28(-1.03%)
May 08, 2014 27.31 27.44 27.00 27.25 85,612 -0.04(-0.15%)
May 07, 2014 26.99 27.30 26.96 27.29 84,956 +0.29(+1.07%)
May 06, 2014 27.20 27.22 26.90 27.00 101,020 -0.07(-0.26%)
May 05, 2014 26.95 27.18 26.85 27.07 42,844 -0.01(-0.04%)
May 02, 2014 27.22 27.22 26.91 27.08 65,274 -0.04(-0.15%)
May 01, 2014 27.03 27.22 27.03 27.12 80,141 -0.01(-0.03%)
Apr 30, 2014 26.84 27.21 26.84 27.13 78,655 +0.27(+1.01%)
Apr 29, 2014 26.92 26.95 26.82 26.86 39,626 +0.02(+0.08%)
Apr 28, 2014 26.74 26.89 26.73 26.84 57,724 +0.07(+0.26%)
Apr 25, 2014 26.77 26.87 26.65 26.77 61,376 -0.03(-0.11%)
Apr 24, 2014 26.93 26.94 26.75 26.80 44,628 -0.01(-0.04%)
Apr 23, 2014 26.73 26.92 26.65 26.81 61,737 +0.17(+0.64%)
Apr 22, 2014 26.65 26.86 26.60 26.64 96,289 +0.00(+0.00%)
Apr 21, 2014 26.82 26.95 26.61 26.64 92,577 -0.14(-0.52%)
Apr 17, 2014 26.74 26.78 26.78 26.78 63,400 -0.02(-0.07%)
Apr 16, 2014 26.95 26.95 26.71 26.80 56,282 -0.06(-0.22%)
Apr 15, 2014 26.59 26.86 26.55 26.86 54,587 +0.24(+0.90%)
Apr 14, 2014 26.60 26.88 26.49 26.62 88,749 +0.07(+0.26%)
Apr 11, 2014 26.21 26.57 26.21 26.55 37,855 +0.30(+1.14%)
Apr 10, 2014 26.42 26.54 26.23 26.25 58,500 -0.24(-0.91%)
Apr 09, 2014 26.34 26.52 26.31 26.49 61,651 +0.25(+0.95%)
Apr 08, 2014 26.25 26.26 26.15 26.24 58,047 -0.05(-0.19%)
Apr 07, 2014 26.17 26.29 26.01 26.29 51,233 +0.07(+0.27%)
Apr 04, 2014 26.40 26.44 26.22 26.22 57,698 -0.09(-0.34%)
Apr 03, 2014 26.33 26.33 25.80 26.31 150,699 +0.09(+0.34%)
Apr 02, 2014 26.13 26.28 26.11 26.22 93,890 +0.10(+0.38%)
Apr 01, 2014 26.03 26.29 26.00 26.12 89,603 +0.14(+0.54%)
Mar 31, 2014 26.13 26.19 25.93 25.98 82,174 +0.01(+0.04%)
Mar 28, 2014 25.64 26.00 25.64 25.97 61,574 +0.40(+1.57%)
Mar 27, 2014 25.35 25.64 25.35 25.57 67,021 +0.16(+0.62%)
Mar 26, 2014 25.58 25.69 25.41 25.41 72,237 -0.20(-0.78%)
Mar 25, 2014 25.52 25.64 25.33 25.61 68,968 +0.15(+0.59%)
Mar 24, 2014 25.72 25.84 25.45 25.46 68,092 -0.33(-1.28%)
Mar 21, 2014 26.00 26.00 25.73 25.79 60,595 -0.12(-0.47%)
Mar 20, 2014 25.79 26.10 25.77 25.91 44,520 +0.04(+0.16%)
Mar 19, 2014 26.21 26.26 25.87 25.87 64,641 -0.33(-1.28%)
Mar 18, 2014 26.11 26.27 26.10 26.20 43,411 +0.11(+0.44%)
Mar 17, 2014 25.88 26.10 25.84 26.09 40,998 +0.29(+1.12%)
Mar 14, 2014 25.71 25.85 25.70 25.80 48,839 +0.22(+0.86%)
Mar 13, 2014 25.81 25.94 25.55 25.58 37,338 -0.23(-0.89%)
Mar 12, 2014 25.75 25.89 25.75 25.81 41,651 -0.02(-0.08%)
Mar 11, 2014 25.81 25.90 25.67 25.83 146,169 +0.03(+0.12%)
Mar 10, 2014 25.75 25.85 25.51 25.80 78,444 +0.14(+0.55%)
Mar 07, 2014 25.73 25.83 25.66 25.66 71,150 -0.11(-0.43%)
Mar 06, 2014 25.81 25.87 25.71 25.77 50,375 -0.04(-0.15%)
Mar 05, 2014 25.78 25.83 25.60 25.81 58,539 +0.14(+0.55%)
Mar 04, 2014 25.69 25.69 25.52 25.67 39,805 +0.20(+0.79%)
Mar 03, 2014 25.42 25.71 25.36 25.47 106,184 -0.02(-0.08%)
Feb 28, 2014 25.39 25.55 25.26 25.49 78,890 +0.19(+0.75%)
Feb 27, 2014 25.43 25.49 25.25 25.30 55,397 +0.02(+0.08%)
Feb 26, 2014 25.31 25.54 25.11 25.28 171,364 -0.15(-0.59%)
Feb 25, 2014 25.41 25.81 25.22 25.43 146,566 +0.16(+0.63%)
Feb 24, 2014 25.33 25.40 25.25 25.27 54,560 -0.13(-0.51%)
Feb 21, 2014 25.60 25.63 25.36 25.40 61,228 -0.09(-0.35%)
Feb 20, 2014 25.55 25.66 25.34 25.49 67,952 +0.04(+0.16%)
Feb 19, 2014 25.52 25.59 25.34 25.45 77,733 -0.04(-0.16%)
Feb 18, 2014 25.59 25.75 25.46 25.49 54,843 -0.09(-0.35%)
Feb 14, 2014 25.76 25.58 25.58 25.58 64,700 -0.18(-0.70%)
Feb 13, 2014 25.50 25.81 25.49 25.76 106,302 +0.30(+1.18%)
Feb 12, 2014 25.62 25.80 25.44 25.46 65,309 -0.38(-1.47%)
Feb 11, 2014 25.72 25.85 25.64 25.84 93,072 +0.23(+0.90%)
Feb 10, 2014 25.65 25.70 25.43 25.61 65,624 +0.00(+0.00%)
Feb 07, 2014 25.45 25.67 25.45 25.61 76,995 +0.12(+0.47%)
Feb 06, 2014 25.60 25.60 25.43 25.49 50,817 -0.02(-0.08%)
Feb 05, 2014 25.59 25.59 25.28 25.51 63,210 -0.03(-0.12%)
Feb 04, 2014 25.46 25.60 25.35 25.54 48,906 +0.25(+0.99%)
Feb 03, 2014 25.55 25.60 25.22 25.29 35,659 -0.19(-0.75%)
Jan 31, 2014 25.19 25.61 25.19 25.48 86,454 +0.13(+0.51%)
Jan 30, 2014 25.25 25.44 25.16 25.35 53,156 +0.10(+0.40%)
Jan 29, 2014 25.28 25.38 25.10 25.25 54,019 -0.26(-1.02%)
Jan 28, 2014 25.45 25.70 25.23 25.51 77,403 +0.16(+0.63%)
Jan 27, 2014 25.65 25.65 25.27 25.35 71,064 -0.18(-0.71%)
Jan 24, 2014 25.65 25.65 25.41 25.53 52,799 -0.09(-0.35%)
Jan 23, 2014 25.59 25.69 25.49 25.62 77,095 -0.03(-0.12%)
Jan 22, 2014 25.70 25.75 25.45 25.65 74,857 +0.11(+0.43%)
Jan 21, 2014 25.36 25.70 25.35 25.54 135,065 +0.36(+1.43%)
Jan 17, 2014 25.19 25.18 25.18 25.18 48,600 +0.13(+0.52%)
Jan 16, 2014 25.04 25.11 24.91 25.05 114,472 +0.05(+0.20%)
Jan 15, 2014 24.56 25.09 24.60 25.00 163,933 +0.44(+1.79%)
Jan 14, 2014 24.91 24.94 24.55 24.56 76,787 -0.22(-0.89%)
Jan 13, 2014 25.15 25.21 24.76 24.78 97,916 -0.27(-1.08%)
Jan 10, 2014 25.11 25.27 25.01 25.05 67,596 -0.09(-0.36%)
Jan 09, 2014 25.25 25.25 25.11 25.14 60,650 -0.04(-0.16%)
Jan 08, 2014 25.26 25.38 25.02 25.18 54,612 -0.18(-0.71%)
Jan 07, 2014 25.29 25.39 25.18 25.36 81,748 +0.18(+0.71%)
Jan 06, 2014 25.43 25.52 25.14 25.18 83,546 -0.29(-1.14%)
Jan 03, 2014 25.60 25.61 25.35 25.47 47,313 +0.03(+0.12%)
Jan 02, 2014 25.55 25.65 25.27 25.44 137,380 -0.02(-0.08%)
Dec 31, 2013 25.67 25.46 25.46 25.46 58,200 +0.03(+0.12%)
Dec 30, 2013 25.59 25.67 25.40 25.43 75,559 +0.00(+0.02%)
Dec 27, 2013 25.51 25.51 25.06 25.43 78,093 +0.10(+0.38%)
Dec 26, 2013 25.35 25.69 25.18 25.33 107,475 -0.11(-0.43%)
Dec 24, 2013 25.40 25.55 25.36 25.44 60,999 +0.09(+0.36%)
Dec 23, 2013 24.76 25.36 24.72 25.35 211,398 +0.52(+2.09%)
Dec 20, 2013 24.63 24.91 24.63 24.83 153,995 +0.10(+0.40%)
Dec 19, 2013 24.50 24.96 24.50 24.73 169,063 +0.13(+0.53%)
Dec 18, 2013 24.59 24.81 24.51 24.60 74,692 +0.01(+0.04%)
Dec 17, 2013 24.68 24.82 24.42 24.59 59,026 -0.02(-0.08%)
Dec 16, 2013 24.64 24.89 24.58 24.61 85,879 -0.09(-0.36%)
Dec 13, 2013 24.47 24.78 24.47 24.70 70,413 +0.13(+0.53%)
Dec 12, 2013 24.81 24.81 24.45 24.57 81,659 -0.11(-0.45%)
Dec 11, 2013 24.58 24.79 24.51 24.68 84,938 +0.20(+0.82%)
Dec 10, 2013 24.25 24.61 24.25 24.48 99,391 +0.15(+0.62%)
Dec 09, 2013 24.46 24.59 24.18 24.33 88,390 -0.01(-0.04%)
Dec 06, 2013 24.59 24.63 24.32 24.34 41,561 -0.17(-0.69%)
Dec 05, 2013 24.89 24.97 24.41 24.51 93,393 -0.24(-0.97%)
Dec 04, 2013 24.82 25.21 24.60 24.75 87,175 -0.16(-0.64%)
Dec 03, 2013 25.00 25.04 24.80 24.91 85,609 +0.14(+0.57%)
Dec 02, 2013 25.01 25.01 24.74 24.77 64,677 -0.34(-1.35%)
Nov 29, 2013 25.04 25.24 25.00 25.11 57,664 +0.18(+0.72%)
Nov 27, 2013 24.96 24.97 24.81 24.93 50,104 +0.10(+0.40%)
Nov 26, 2013 24.89 25.00 24.71 24.83 61,007 +0.02(+0.08%)
Nov 25, 2013 24.71 24.98 24.69 24.81 89,346 +0.10(+0.40%)
Nov 22, 2013 24.34 24.76 24.34 24.71 75,241 +0.26(+1.04%)
Nov 21, 2013 24.35 24.58 24.27 24.45 92,838 +0.20(+0.85%)
Nov 20, 2013 24.15 24.38 24.15 24.25 106,230 -0.02(-0.08%)
Nov 19, 2013 24.54 24.56 24.06 24.27 67,925 -0.37(-1.50%)
Nov 18, 2013 24.40 24.74 24.40 24.64 72,967 +0.32(+1.32%)
Nov 15, 2013 24.24 24.50 24.24 24.32 101,702 +0.12(+0.50%)
Nov 14, 2013 24.08 24.56 24.02 24.20 112,309 -0.47(-1.91%)
Nov 12, 2013 24.84 24.99 24.65 24.67 98,768 -0.31(-1.24%)
Nov 11, 2013 25.17 25.18 24.90 24.98 74,618 -0.20(-0.79%)
Nov 08, 2013 24.95 25.23 24.80 25.18 144,297 +0.25(+1.00%)
Nov 07, 2013 24.93 25.00 24.63 24.93 130,163 -0.02(-0.08%)
Nov 06, 2013 25.01 25.08 24.73 24.95 96,601 +0.07(+0.28%)
Nov 05, 2013 24.80 25.06 24.71 24.88 77,309 +0.04(+0.16%)
Nov 04, 2013 24.90 24.98 24.59 24.84 77,850 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.