Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.76	124.83	122.69	124.72	3,413,901	+1.95(+1.59%)
Sep 27, 2019	125.80	125.80	121.66	122.76	2,278,691	-2.57(-2.05%)
Sep 26, 2019	125.57	126.09	124.69	125.33	2,421,955	-0.10(-0.08%)
Sep 25, 2019	124.50	125.49	122.91	125.44	3,154,540	+0.59(+0.47%)
Sep 24, 2019	124.55	125.77	123.53	124.85	2,748,290	+1.30(+1.05%)
Sep 23, 2019	123.70	124.54	123.15	123.55	3,046,780	-0.27(-0.22%)
Sep 20, 2019	125.89	126.70	123.60	123.82	4,413,247	-1.96(-1.56%)
Sep 19, 2019	124.83	126.57	124.70	125.79	2,692,537	+0.95(+0.76%)
Sep 18, 2019	126.22	126.38	122.55	124.84	3,191,166	-1.43(-1.13%)
Sep 17, 2019	125.50	127.34	125.50	126.27	4,001,111	+1.27(+1.02%)
Sep 16, 2019	124.07	125.72	122.60	125.00	4,198,680	+2.05(+1.66%)
Sep 13, 2019	124.94	125.21	122.65	122.95	3,289,337	-2.40(-1.92%)
Sep 12, 2019	124.85	126.44	124.65	125.35	5,382,912	+2.35(+1.91%)
Sep 11, 2019	122.51	124.17	121.89	123.00	4,848,067	-0.06(-0.05%)
Sep 10, 2019	125.08	125.32	121.60	123.07	5,273,725	-2.32(-1.85%)
Sep 09, 2019	129.40	129.43	124.51	125.39	4,024,371	-3.59(-2.78%)
Sep 06, 2019	130.19	130.88	128.89	128.98	2,334,627	-1.29(-0.99%)
Sep 05, 2019	132.32	132.43	130.05	130.28	4,143,246	+1.25(+0.97%)
Sep 04, 2019	126.92	129.20	126.87	129.03	2,210,568	+1.08(+0.84%)
Sep 03, 2019	127.44	128.76	126.93	127.95	3,944,258	+0.33(+0.26%)
Aug 30, 2019	129.64	129.90	127.17	127.62	3,486,518	-1.04(-0.81%)
Aug 29, 2019	129.47	130.23	128.51	128.66	1,972,988	+0.30(+0.23%)
Aug 28, 2019	127.29	128.94	126.30	128.36	3,105,681	+0.26(+0.20%)
Aug 27, 2019	127.64	128.36	126.50	128.10	3,842,669	+1.01(+0.80%)
Aug 26, 2019	126.93	127.53	125.58	127.09	2,527,220	+1.11(+0.88%)
Aug 23, 2019	128.86	129.63	125.32	125.98	3,864,255	-3.28(-2.54%)
Aug 22, 2019	129.88	130.05	127.45	129.26	3,116,530	-0.22(-0.17%)
Aug 21, 2019	131.51	131.85	129.21	129.48	3,945,774	-1.33(-1.02%)
Aug 20, 2019	129.81	131.03	128.78	130.81	3,007,728	+0.68(+0.53%)
Aug 19, 2019	131.11	131.27	129.65	130.12	4,607,934	+0.54(+0.42%)
Aug 16, 2019	127.55	129.71	127.03	129.58	6,050,093	+3.16(+2.50%)
Aug 15, 2019	123.52	126.66	122.80	126.42	6,473,399	+3.99(+3.26%)
Aug 14, 2019	124.43	124.93	121.75	122.43	4,400,996	-3.91(-3.09%)
Aug 13, 2019	123.86	126.44	123.78	126.34	3,779,719	+2.23(+1.80%)
Aug 12, 2019	127.00	128.03	124.00	124.11	4,489,930	-3.78(-2.95%)
Aug 09, 2019	127.47	128.58	127.10	127.89	6,197,602	+0.10(+0.08%)
Aug 08, 2019	125.69	128.22	125.67	127.78	5,187,938	+1.79(+1.42%)
Aug 07, 2019	120.89	126.34	119.59	125.99	7,351,718	+3.34(+2.72%)
Aug 06, 2019	122.31	124.13	120.53	122.66	7,757,834	+4.66(+3.95%)
Aug 05, 2019	119.75	120.86	116.73	118.00	7,604,915	-3.94(-3.23%)
Aug 02, 2019	122.48	122.60	120.78	121.95	4,820,926	-0.98(-0.80%)
Aug 01, 2019	125.16	125.31	122.77	122.93	9,777,090	-1.91(-1.53%)
Jul 31, 2019	126.06	126.88	122.54	124.84	69,809,504	-0.41(-0.33%)
Jul 30, 2019	127.21	127.94	124.88	125.25	14,737,726	-2.83(-2.21%)
Jul 29, 2019	127.05	128.38	126.67	128.08	5,670,450	+1.03(+0.81%)
Jul 26, 2019	125.05	127.82	124.69	127.05	6,779,631	+2.93(+2.36%)
Jul 25, 2019	121.27	125.06	119.68	124.12	6,794,549	+2.21(+1.81%)
Jul 24, 2019	122.79	122.79	119.75	121.91	3,351,043	-0.88(-0.72%)
Jul 23, 2019	123.14	123.56	121.79	122.79	2,105,368	-0.03(-0.02%)
Jul 22, 2019	121.80	123.71	121.75	122.82	2,331,662	+1.27(+1.04%)
Jul 19, 2019	123.59	123.83	121.53	121.55	2,479,787	-1.49(-1.21%)
Jul 18, 2019	122.51	123.76	121.96	123.04	3,084,872	+0.68(+0.56%)
Jul 17, 2019	121.73	122.62	121.38	122.36	2,106,268	+0.83(+0.69%)
Jul 16, 2019	122.04	122.46	121.26	121.53	3,160,113	-0.61(-0.50%)
Jul 15, 2019	121.57	122.43	120.86	122.13	2,704,820	+0.94(+0.77%)
Jul 12, 2019	119.88	121.31	119.66	121.20	2,933,520	+1.44(+1.20%)
Jul 11, 2019	119.22	119.86	118.56	119.75	2,815,620	+0.84(+0.71%)
Jul 10, 2019	119.18	119.80	118.41	118.91	2,049,210	-0.08(-0.06%)
Jul 09, 2019	118.65	119.45	118.17	118.99	2,329,457	+0.16(+0.13%)
Jul 08, 2019	118.46	119.13	118.28	118.83	2,598,768	+0.03(+0.02%)
Jul 05, 2019	118.06	118.87	116.49	118.80	3,080,495	+0.17(+0.14%)
Jul 03, 2019	117.48	118.68	117.27	118.63	1,821,442	+1.60(+1.37%)
Jul 02, 2019	116.77	117.66	116.21	117.03	2,457,489	+0.32(+0.27%)
Jul 01, 2019	115.85	118.99	115.00	116.71	3,469,891	+1.77(+1.54%)
Jun 28, 2019	113.82	115.33	113.75	114.94	9,602,894	+1.25(+1.10%)
Jun 27, 2019	114.05	114.22	112.94	113.68	2,723,958	+0.07(+0.06%)
Jun 26, 2019	113.72	114.09	112.67	113.62	2,920,837	+0.01(+0.01%)
Jun 25, 2019	113.64	114.66	113.33	113.61	2,510,427	+0.04(+0.03%)
Jun 24, 2019	114.86	114.91	113.50	113.57	2,400,897	-1.39(-1.21%)
Jun 21, 2019	116.04	116.07	114.56	114.96	3,457,912	-1.11(-0.95%)
Jun 20, 2019	116.17	117.36	115.83	116.06	2,702,655	+0.55(+0.48%)
Jun 19, 2019	115.24	116.05	114.22	115.51	2,703,681	+0.63(+0.55%)
Jun 18, 2019	114.75	115.26	114.15	114.88	3,039,620	+1.02(+0.90%)
Jun 17, 2019	113.99	114.43	113.14	113.86	1,813,374	+0.12(+0.11%)
Jun 14, 2019	113.07	113.97	112.85	113.74	2,527,605	+0.53(+0.46%)
Jun 13, 2019	113.50	113.64	112.60	113.21	2,226,051	+0.22(+0.20%)
Jun 12, 2019	113.72	113.72	112.68	112.99	1,996,191	-0.69(-0.61%)
Jun 11, 2019	115.17	115.17	113.10	113.68	2,965,433	-0.56(-0.49%)
Jun 10, 2019	115.02	115.16	113.55	114.24	2,377,115	-0.23(-0.20%)
Jun 07, 2019	113.97	114.95	113.97	114.47	3,215,428	+0.91(+0.80%)
Jun 06, 2019	113.82	114.09	112.49	113.57	2,292,984	-0.20(-0.18%)
Jun 05, 2019	113.21	113.95	112.64	113.77	2,438,370	+1.45(+1.29%)
Jun 04, 2019	109.72	112.40	109.12	112.33	2,960,596	+3.43(+3.15%)
Jun 03, 2019	112.86	113.56	108.20	108.90	4,486,317	-3.48(-3.10%)
May 31, 2019	111.22	112.72	110.94	112.38	4,011,203	+0.70(+0.63%)
May 30, 2019	111.36	111.96	110.53	111.68	2,763,898	+0.45(+0.40%)
May 29, 2019	111.25	111.34	110.29	111.23	2,463,634	-0.26(-0.23%)
May 28, 2019	111.51	112.76	110.77	111.50	4,418,616	+0.57(+0.51%)
May 24, 2019	113.19	113.84	110.67	110.92	3,185,776	-1.56(-1.39%)
May 23, 2019	112.22	112.57	110.87	112.48	2,973,060	-0.55(-0.49%)
May 22, 2019	112.24	113.74	111.92	113.04	3,327,035	+0.55(+0.49%)
May 21, 2019	111.99	113.17	111.64	112.48	4,523,943	+1.95(+1.77%)
May 20, 2019	110.23	111.20	110.11	110.53	2,049,451	-0.38(-0.35%)
May 17, 2019	110.08	111.76	110.08	110.92	2,852,544	-0.34(-0.31%)
May 16, 2019	110.08	111.90	109.85	111.26	3,645,218	+1.73(+1.58%)
May 15, 2019	108.50	109.87	108.32	109.53	2,372,591	+0.31(+0.28%)
May 14, 2019	108.36	109.98	108.27	109.22	3,056,418	+1.37(+1.27%)
May 13, 2019	107.38	108.25	106.82	107.85	3,437,271	-1.19(-1.09%)
May 10, 2019	107.86	109.06	106.51	109.04	2,183,725	+0.79(+0.73%)
May 09, 2019	107.58	108.43	106.50	108.24	3,255,593	-0.25(-0.23%)
May 08, 2019	108.14	109.19	107.87	108.50	3,518,524	+0.23(+0.22%)
May 07, 2019	109.15	109.38	107.32	108.26	3,542,309	-1.33(-1.22%)
May 06, 2019	108.44	110.03	108.22	109.60	2,812,390	-0.41(-0.37%)
May 03, 2019	110.20	110.22	108.97	110.01	3,112,022	-0.04(-0.03%)
May 02, 2019	108.66	110.07	108.21	110.05	5,753,613	+2.41(+2.24%)
May 01, 2019	108.15	109.72	107.53	107.64	6,917,674	-0.66(-0.61%)
Apr 30, 2019	108.53	110.22	107.53	108.30	8,934,690	+4.10(+3.94%)
Apr 29, 2019	103.41	104.48	102.72	104.20	8,070,473	+0.60(+0.58%)
Apr 26, 2019	104.51	104.51	103.23	103.60	3,259,102	-0.61(-0.58%)
Apr 25, 2019	104.61	104.89	103.64	104.21	3,952,221	-0.46(-0.44%)
Apr 24, 2019	105.34	105.67	104.66	104.67	2,516,636	-0.71(-0.67%)
Apr 23, 2019	105.09	105.75	104.46	105.38	2,975,655	+0.55(+0.53%)
Apr 22, 2019	103.58	104.83	103.23	104.83	3,162,158	+1.23(+1.19%)
Apr 18, 2019	103.76	104.17	103.01	103.59	2,225,472	-0.20(-0.19%)
Apr 17, 2019	104.37	104.44	103.55	103.79	2,011,460	-0.45(-0.43%)
Apr 16, 2019	106.04	106.24	103.90	104.24	4,940,530	-1.46(-1.38%)
Apr 15, 2019	105.59	105.74	104.85	105.69	2,071,133	-0.02(-0.02%)
Apr 12, 2019	106.19	106.22	105.41	105.71	3,193,590	+0.24(+0.23%)
Apr 11, 2019	105.21	105.84	104.39	105.47	3,588,153	+0.48(+0.46%)
Apr 10, 2019	106.88	106.88	104.61	104.98	3,933,673	-1.29(-1.21%)
Apr 09, 2019	105.72	106.53	105.33	106.27	3,064,742	+0.10(+0.10%)
Apr 08, 2019	105.91	106.33	104.78	106.17	5,689,183	+0.24(+0.23%)
Apr 05, 2019	106.72	107.03	105.80	105.93	2,716,061	-0.60(-0.56%)
Apr 04, 2019	107.44	107.51	106.03	106.53	2,683,426	-0.84(-0.78%)
Apr 03, 2019	107.01	107.95	106.39	107.37	4,173,812	+0.76(+0.71%)
Apr 02, 2019	106.50	106.70	105.79	106.61	2,722,636	+0.32(+0.30%)
Apr 01, 2019	106.01	106.51	105.30	106.29	3,144,228	+0.63(+0.60%)
Mar 29, 2019	104.26	105.84	103.89	105.66	5,838,895	+1.79(+1.73%)
Mar 28, 2019	103.23	103.91	102.47	103.86	3,336,481	+1.13(+1.10%)
Mar 27, 2019	102.76	103.20	101.62	102.73	4,168,993	+0.06(+0.05%)
Mar 26, 2019	101.73	102.75	101.49	102.68	3,155,753	+1.39(+1.37%)
Mar 25, 2019	103.14	103.20	101.20	101.28	3,708,620	-1.86(-1.80%)
Mar 22, 2019	102.91	104.00	102.27	103.14	7,352,623	+0.23(+0.23%)
Mar 21, 2019	99.26	103.05	99.06	102.91	5,706,616	+3.19(+3.19%)
Mar 20, 2019	99.52	100.52	97.97	99.72	11,468,201	+0.14(+0.14%)
Mar 19, 2019	100.42	100.42	98.80	99.58	7,147,814	-1.42(-1.41%)
Mar 18, 2019	104.43	104.79	99.49	101.00	17,888,470	-0.71(-0.70%)
Mar 15, 2019	100.52	101.98	100.47	101.71	3,867,762	+1.03(+1.02%)
Mar 14, 2019	100.42	101.12	99.87	100.69	2,026,490	+0.50(+0.49%)
Mar 13, 2019	99.66	100.94	99.56	100.19	2,224,056	+0.21(+0.21%)
Mar 12, 2019	100.00	100.34	99.51	99.98	1,519,960	+0.31(+0.31%)
Mar 11, 2019	98.91	99.73	98.58	99.67	2,493,773	+1.24(+1.26%)
Mar 08, 2019	97.76	98.45	97.52	98.43	1,898,953	+0.06(+0.06%)
Mar 07, 2019	99.33	99.33	98.17	98.38	2,013,700	-0.88(-0.89%)
Mar 06, 2019	99.81	99.81	99.09	99.26	1,337,598	-0.27(-0.27%)
Mar 05, 2019	99.89	100.28	99.46	99.53	1,632,354	-0.40(-0.40%)
Mar 04, 2019	101.45	101.89	99.45	99.93	1,881,221	-1.00(-0.99%)
Mar 01, 2019	101.50	101.94	100.41	100.93	1,885,850	+0.22(+0.22%)
Feb 28, 2019	99.82	100.97	99.53	100.70	3,303,252	+0.88(+0.88%)
Feb 27, 2019	99.17	99.97	98.95	99.83	2,338,889	+0.37(+0.37%)
Feb 26, 2019	99.57	99.88	99.09	99.46	2,963,763	+0.02(+0.02%)
Feb 25, 2019	100.30	100.30	99.28	99.44	1,400,779	-0.28(-0.28%)
Feb 22, 2019	100.07	100.20	99.43	99.72	1,892,294	-0.03(-0.03%)
Feb 21, 2019	99.76	100.30	99.19	99.74	2,452,100	+0.06(+0.06%)
Feb 20, 2019	101.11	101.20	99.59	99.69	3,990,275	-1.54(-1.52%)
Feb 19, 2019	101.40	101.65	100.52	101.22	2,388,555	-0.21(-0.20%)
Feb 15, 2019	99.87	101.72	99.33	101.43	3,449,303	+2.45(+2.47%)
Feb 14, 2019	99.37	99.57	98.44	98.98	3,486,846	-0.46(-0.46%)
Feb 13, 2019	100.04	101.59	99.01	99.44	3,801,585	+0.22(+0.23%)
Feb 12, 2019	99.45	100.96	97.74	99.21	4,209,910	-2.37(-2.34%)
Feb 11, 2019	102.06	102.47	101.48	101.59	1,690,649	+0.09(+0.09%)
Feb 08, 2019	100.48	101.70	100.43	101.50	2,794,517	+0.31(+0.30%)
Feb 07, 2019	101.31	101.50	100.11	101.19	3,027,819	-0.96(-0.94%)
Feb 06, 2019	102.17	102.23	101.54	102.15	1,109,357	-0.19(-0.18%)
Feb 05, 2019	101.50	102.37	101.37	102.33	1,272,755	+0.87(+0.85%)
Feb 04, 2019	100.00	101.47	99.56	101.47	1,376,691	+1.65(+1.65%)
Feb 01, 2019	97.34	99.87	97.34	99.82	1,955,442	+2.49(+2.55%)
Jan 31, 2019	98.01	98.61	97.12	97.33	1,752,942	-0.92(-0.94%)
Jan 30, 2019	96.81	98.53	96.61	98.25	1,483,516	+1.80(+1.86%)
Jan 29, 2019	97.16	97.26	96.29	96.46	1,067,394	-0.65(-0.67%)
Jan 28, 2019	97.00	97.42	96.54	97.11	994,607	-1.06(-1.08%)
Jan 25, 2019	98.70	98.72	97.70	98.17	1,579,453	+0.25(+0.26%)
Jan 24, 2019	98.47	98.51	97.80	97.92	1,448,342	-0.68(-0.69%)
Jan 23, 2019	98.58	99.09	97.68	98.60	1,309,519	+0.51(+0.52%)
Jan 22, 2019	98.21	98.53	97.13	98.09	1,566,601	-0.47(-0.47%)
Jan 18, 2019	97.77	99.25	97.23	98.55	1,910,122	+1.52(+1.56%)
Jan 17, 2019	95.84	97.54	95.84	97.03	1,655,845	+0.50(+0.52%)
Jan 16, 2019	97.66	97.77	94.73	96.53	2,675,857	-0.97(-0.99%)
Jan 15, 2019	96.75	97.90	96.44	97.50	1,243,526	+0.98(+1.01%)
Jan 14, 2019	95.68	96.84	95.46	96.52	1,440,256	+0.12(+0.13%)
Jan 11, 2019	96.09	96.63	95.62	96.40	1,402,574	-0.28(-0.29%)
Jan 10, 2019	95.53	96.76	95.27	96.68	2,273,783	+1.05(+1.10%)
Jan 09, 2019	96.49	96.97	95.17	95.63	2,081,932	-0.46(-0.47%)
Jan 08, 2019	96.32	96.86	95.73	96.08	2,062,573	+0.72(+0.75%)
Jan 07, 2019	95.03	96.39	94.50	95.37	2,407,928	+0.60(+0.63%)
Jan 04, 2019	92.86	95.05	92.61	94.77	2,721,596	+3.23(+3.53%)
Jan 03, 2019	92.97	93.86	91.35	91.54	1,710,629	-2.91(-3.08%)
Jan 02, 2019	93.93	95.35	93.58	94.45	1,830,292	-1.04(-1.09%)
Dec 31, 2018	94.17	95.49	92.88	95.49	1,317,410	+1.62(+1.73%)
Dec 28, 2018	94.44	95.15	93.19	93.87	1,047,313	-0.01(-0.01%)
Dec 27, 2018	91.26	93.91	90.45	93.88	1,467,621	+1.29(+1.40%)
Dec 26, 2018	89.62	92.58	88.02	92.58	1,182,201	+3.35(+3.76%)
Dec 24, 2018	90.49	91.20	88.87	89.23	833,490	-1.88(-2.06%)
Dec 21, 2018	91.91	94.15	90.79	91.11	2,801,605	-1.20(-1.30%)
Dec 20, 2018	93.65	94.16	91.15	92.31	1,794,945	-1.77(-1.88%)
Dec 19, 2018	94.45	96.61	93.16	94.08	1,734,244	-0.49(-0.52%)
Dec 18, 2018	96.28	96.59	94.13	94.58	1,593,670	-0.46(-0.48%)
Dec 17, 2018	96.89	97.57	94.46	95.03	2,403,698	-2.36(-2.42%)
Dec 14, 2018	97.53	98.19	96.90	97.39	1,290,347	-1.17(-1.19%)
Dec 13, 2018	99.05	100.09	97.73	98.56	1,326,848	-0.53(-0.54%)
Dec 12, 2018	99.68	100.56	98.88	99.09	1,819,192	+0.84(+0.86%)
Dec 11, 2018	100.19	100.19	97.73	98.25	1,166,344	+0.14(+0.14%)
Dec 10, 2018	97.10	98.48	95.98	98.11	1,158,802	+0.98(+1.01%)
Dec 07, 2018	98.07	98.79	96.15	97.12	1,633,968	-1.09(-1.11%)
Dec 06, 2018	96.46	98.31	95.31	98.21	2,414,406	-0.31(-0.31%)
Dec 04, 2018	100.65	102.10	98.37	98.52	1,952,705	-2.79(-2.75%)
Dec 03, 2018	101.19	101.50	100.25	101.30	1,173,157	+1.09(+1.08%)
Nov 30, 2018	98.29	100.36	98.29	100.22	2,082,720	+1.95(+1.98%)
Nov 29, 2018	99.59	99.84	98.19	98.27	1,327,288	-1.95(-1.95%)
Nov 28, 2018	97.18	100.36	97.18	100.22	1,307,495	+3.56(+3.68%)
Nov 27, 2018	96.55	96.98	95.73	96.66	1,148,294	-0.25(-0.26%)
Nov 26, 2018	96.78	97.09	96.10	96.91	810,825	+1.05(+1.09%)
Nov 23, 2018	95.12	96.47	95.12	95.86	338,017	-0.08(-0.09%)
Nov 21, 2018		95.95	95.95	95.95	0	+0.84(+0.88%)
Nov 20, 2018	95.00	96.11	94.46	95.11	1,486,976	-1.75(-1.81%)
Nov 19, 2018	99.78	100.16	96.50	96.86	1,485,487	-3.27(-3.26%)
Nov 16, 2018	98.54	100.86	98.45	100.13	1,620,396	+0.97(+0.97%)
Nov 15, 2018	96.73	99.40	96.40	99.17	1,184,375	+2.14(+2.21%)
Nov 14, 2018	98.21	98.32	96.85	97.02	1,217,237	-0.27(-0.28%)
Nov 13, 2018	98.23	98.74	96.98	97.29	1,254,718	-0.83(-0.84%)
Nov 12, 2018	99.53	99.71	98.04	98.12	1,039,801	-1.65(-1.66%)
Nov 09, 2018	99.66	100.03	98.84	99.77	976,675	-0.20(-0.20%)
Nov 08, 2018	99.32	100.07	99.13	99.97	1,372,096	+0.32(+0.32%)
Nov 07, 2018	98.12	99.92	97.88	99.65	2,068,334	+2.48(+2.55%)
Nov 06, 2018	96.60	97.37	96.33	97.17	1,241,796	+0.65(+0.67%)
Nov 05, 2018	96.24	97.09	95.89	96.52	1,006,034	+0.30(+0.31%)
Nov 02, 2018	96.81	97.61	95.52	96.22	1,326,973	-0.28(-0.29%)
Nov 01, 2018	96.53	96.92	94.85	96.50	1,905,902	-0.14(-0.14%)
Oct 31, 2018	97.29	98.24	96.15	96.64	2,651,971	+0.45(+0.46%)
Oct 30, 2018	92.95	96.23	91.68	96.20	3,746,665	+4.17(+4.53%)
Oct 29, 2018	95.02	95.70	91.30	92.03	2,676,820	-2.08(-2.21%)
Oct 26, 2018	93.70	95.25	93.11	94.11	1,340,438	-1.44(-1.51%)
Oct 25, 2018	94.40	95.76	93.88	95.55	1,491,665	+2.06(+2.20%)
Oct 24, 2018	95.52	96.14	93.36	93.49	1,153,170	-2.28(-2.38%)
Oct 23, 2018	95.13	96.44	94.21	95.77	1,821,718	-0.72(-0.75%)
Oct 22, 2018	96.86	97.23	96.21	96.49	1,545,075	+0.18(+0.18%)
Oct 19, 2018	96.92	97.76	96.11	96.32	1,163,350	-0.30(-0.31%)
Oct 18, 2018	97.22	97.73	95.81	96.61	1,079,501	-0.74(-0.76%)
Oct 17, 2018	97.10	97.72	96.40	97.36	1,308,521	+0.05(+0.05%)
Oct 16, 2018	94.76	97.47	94.70	97.31	2,525,404	+3.34(+3.56%)
Oct 15, 2018	94.84	94.96	93.95	93.97	1,976,575	-1.08(-1.13%)
Oct 12, 2018	95.13	95.79	93.99	95.04	3,194,904	+1.12(+1.20%)
Oct 11, 2018	95.39	95.85	93.85	93.92	3,227,255	-1.54(-1.61%)
Oct 10, 2018	99.66	99.83	95.35	95.46	2,090,187	-4.62(-4.62%)
Oct 09, 2018	99.19	100.48	99.19	100.09	1,559,285	+0.48(+0.48%)
Oct 08, 2018	99.98	100.71	98.61	99.60	2,200,131	-0.83(-0.82%)
Oct 05, 2018	99.73	100.81	99.25	100.43	1,636,015	+0.51(+0.51%)
Oct 04, 2018	99.88	100.22	99.17	99.92	2,370,791	-0.35(-0.35%)
Oct 03, 2018	100.30	100.50	99.61	100.27	1,502,754	+0.45(+0.46%)
Oct 02, 2018	99.27	99.97	98.57	99.82	1,729,640	+0.32(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.