Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.33	71.56	69.82	69.84	2,063,555	-1.55(-2.17%)
Nov 29, 2016	71.34	71.57	71.08	71.39	1,298,053	+0.21(+0.29%)
Nov 28, 2016	71.29	71.48	70.88	71.18	1,438,187	-0.08(-0.11%)
Nov 25, 2016	71.53	71.69	71.08	71.26	754,478	-0.22(-0.30%)
Nov 23, 2016		71.48	71.48	71.48	0	+1.23(+1.75%)
Nov 22, 2016	70.09	70.36	69.65	70.25	1,640,714	+0.10(+0.14%)
Nov 21, 2016	69.89	70.47	69.82	70.15	1,665,291	+0.37(+0.53%)
Nov 18, 2016	68.72	70.18	68.58	69.78	2,478,363	+1.13(+1.65%)
Nov 17, 2016	68.17	68.72	67.79	68.65	1,989,903	+0.70(+1.03%)
Nov 16, 2016	67.63	68.06	67.35	67.95	1,594,078	+0.33(+0.48%)
Nov 15, 2016	68.35	68.64	67.52	67.62	2,110,436	-0.41(-0.60%)
Nov 14, 2016	69.17	69.65	67.69	68.03	2,223,149	-1.02(-1.48%)
Nov 11, 2016	69.36	70.03	68.95	69.05	1,914,262	-0.66(-0.95%)
Nov 10, 2016	69.85	70.03	68.64	69.71	2,209,655	+0.14(+0.20%)
Nov 09, 2016	68.47	69.80	67.82	69.58	1,732,617	+0.27(+0.39%)
Nov 08, 2016	69.22	69.67	68.77	69.31	1,069,375	+0.09(+0.13%)
Nov 07, 2016	69.11	69.50	68.97	69.22	1,962,940	+0.98(+1.43%)
Nov 04, 2016	67.77	68.67	67.73	68.24	1,584,213	+0.41(+0.60%)
Nov 03, 2016	67.90	68.20	67.64	67.83	1,217,355	-0.07(-0.11%)
Nov 02, 2016	69.32	69.50	67.75	67.90	2,449,650	-1.63(-2.34%)
Nov 01, 2016	66.87	69.76	66.86	69.53	4,637,369	+2.65(+3.96%)
Oct 31, 2016	67.34	67.52	66.28	66.88	1,972,907	-0.41(-0.61%)
Oct 28, 2016	67.16	67.85	67.08	67.29	2,062,665	+0.25(+0.38%)
Oct 27, 2016	67.82	67.89	66.57	67.04	3,507,782	-0.96(-1.41%)
Oct 26, 2016	68.19	68.67	67.88	68.00	981,908	-0.37(-0.54%)
Oct 25, 2016		68.63	68.26	68.37	1,670,541	-0.31(-0.45%)
Oct 24, 2016	68.33	68.80	68.07	68.67	1,633,602	+0.81(+1.19%)
Oct 21, 2016	67.70	68.14	67.33	67.87	1,201,275	-0.25(-0.37%)
Oct 20, 2016	69.04	69.09	67.72	68.12	2,416,115	-0.93(-1.35%)
Oct 19, 2016	68.95	69.24	68.78	69.05	1,090,036	+0.33(+0.49%)
Oct 18, 2016	69.17	69.32	68.66	68.72	1,297,543	+0.13(+0.18%)
Oct 17, 2016	69.38	69.42	68.55	68.59	1,277,718	-0.62(-0.90%)
Oct 14, 2016	69.37	70.08	69.21	69.22	1,000,011	+0.15(+0.22%)
Oct 13, 2016	69.38	69.61	68.70	69.06	1,667,241	-0.78(-1.11%)
Oct 12, 2016	69.30	69.93	69.01	69.84	1,066,287	+0.63(+0.92%)
Oct 11, 2016	69.74	69.75	68.78	69.21	1,541,447	-0.83(-1.19%)
Oct 10, 2016	70.47	70.71	70.00	70.04	1,232,301	-0.20(-0.28%)
Oct 07, 2016	70.99	71.20	69.93	70.24	1,869,447	-0.59(-0.83%)
Oct 06, 2016	69.59	70.87	69.56	70.83	2,087,118	+1.28(+1.83%)
Oct 05, 2016	69.56	70.46	69.07	69.55	1,946,950	+0.37(+0.54%)
Oct 04, 2016	69.59	69.82	68.70	69.18	1,232,128	-0.41(-0.59%)
Oct 03, 2016	69.49	69.96	69.42	69.59	1,170,525	-0.11(-0.16%)
Sep 30, 2016	69.61	69.95	69.02	69.70	2,004,804	+0.17(+0.25%)
Sep 29, 2016	69.83	70.47	69.48	69.52	1,307,356	-0.35(-0.51%)
Sep 28, 2016	70.47	70.47	69.28	69.88	1,876,339	-0.46(-0.66%)
Sep 27, 2016	69.65	70.37	69.54	70.34	1,406,485	+0.79(+1.13%)
Sep 26, 2016	69.45	69.91	69.44	69.55	1,042,977	-0.19(-0.27%)
Sep 23, 2016	69.69	70.04	69.67	69.74	1,202,718	-0.40(-0.57%)
Sep 22, 2016	70.33	70.47	69.67	70.14	1,515,141	+0.36(+0.52%)
Sep 21, 2016	69.54	69.92	68.83	69.78	2,351,123	+0.50(+0.72%)
Sep 20, 2016	69.12	69.61	68.95	69.28	2,187,047	+0.61(+0.88%)
Sep 19, 2016	68.69	68.90	68.27	68.67	3,079,674	+0.73(+1.08%)
Sep 16, 2016	69.11	69.12	67.74	67.94	13,645,634	-1.41(-2.04%)
Sep 15, 2016	68.68	69.64	68.31	69.35	2,389,122	+0.53(+0.78%)
Sep 14, 2016	69.25	69.52	68.56	68.82	3,040,870	-0.33(-0.48%)
Sep 13, 2016	69.74	70.05	69.09	69.15	2,247,903	-1.23(-1.74%)
Sep 12, 2016	69.44	70.52	69.18	70.38	2,361,842	+0.59(+0.84%)
Sep 09, 2016	71.09	71.51	69.78	69.79	2,245,820	-1.68(-2.35%)
Sep 08, 2016	71.84	72.19	71.33	71.47	2,296,313	-0.71(-0.99%)
Sep 07, 2016	72.49	72.49	71.83	72.18	1,583,614	-0.32(-0.45%)
Sep 06, 2016	73.64	73.64	71.98	72.51	2,005,528	-0.03(-0.04%)
Sep 02, 2016	72.14	72.53	72.53	72.53	1,791,564	+0.72(+1.00%)
Sep 01, 2016	71.61	71.95	71.28	71.81	1,561,044	+0.28(+0.39%)
Aug 31, 2016	71.68	71.68	71.25	71.53	1,458,262	-0.17(-0.24%)
Aug 30, 2016	71.70	71.87	71.43	71.71	915,788	+0.13(+0.18%)
Aug 29, 2016	71.71	72.13	71.52	71.58	1,239,752	-0.13(-0.18%)
Aug 26, 2016	72.00	72.45	71.32	71.71	875,529	-0.08(-0.11%)
Aug 25, 2016	71.70	71.91	71.42	71.79	1,144,203	+0.05(+0.06%)
Aug 24, 2016	72.09	72.23	71.47	71.74	1,269,499	-0.46(-0.64%)
Aug 23, 2016	71.94	72.24	71.88	72.20	988,276	+0.50(+0.70%)
Aug 22, 2016	71.43	71.71	71.21	71.70	923,776	+0.21(+0.29%)
Aug 19, 2016	71.26	71.52	70.96	71.49	1,571,504	+0.04(+0.05%)
Aug 18, 2016	71.25	71.65	71.21	71.45	1,611,362	+0.08(+0.11%)
Aug 17, 2016	71.32	71.51	70.80	71.37	1,293,118	+0.23(+0.33%)
Aug 16, 2016	71.88	71.88	71.14	71.14	1,371,880	-1.08(-1.50%)
Aug 15, 2016	72.26	72.47	72.04	72.22	1,270,244	+0.05(+0.06%)
Aug 12, 2016	72.35	72.38	71.90	72.17	1,479,531	-0.41(-0.57%)
Aug 11, 2016	72.27	72.79	72.27	72.59	1,654,480	+0.59(+0.81%)
Aug 10, 2016	71.96	72.07	71.64	72.00	1,015,165	+0.11(+0.15%)
Aug 09, 2016	71.69	72.09	71.44	71.89	1,845,123	+0.29(+0.40%)
Aug 08, 2016	71.92	71.92	71.36	71.61	1,154,127	+0.16(+0.23%)
Aug 05, 2016	70.87	71.57	70.77	71.44	1,143,117	+0.91(+1.29%)
Aug 04, 2016	70.57	71.06	70.47	70.53	1,718,017	+0.06(+0.09%)
Aug 03, 2016	70.78	70.81	70.09	70.47	1,627,844	-0.29(-0.41%)
Aug 02, 2016	71.36	71.44	70.51	70.76	1,766,542	-0.66(-0.92%)
Aug 01, 2016	71.89	72.04	71.17	71.42	1,541,097	-0.30(-0.41%)
Jul 29, 2016	72.48	72.58	71.53	71.71	2,096,484	-0.75(-1.03%)
Jul 28, 2016	72.75	72.79	71.92	72.46	1,573,345	-0.39(-0.53%)
Jul 27, 2016	73.04	73.41	72.52	72.85	2,994,831	-0.05(-0.06%)
Jul 26, 2016	72.14	73.30	71.70	72.90	6,292,164	+2.65(+3.77%)
Jul 25, 2016	70.38	70.38	69.83	70.24	2,473,820	-0.07(-0.10%)
Jul 22, 2016	70.06	70.42	70.06	70.32	1,122,277	+0.14(+0.19%)
Jul 21, 2016	70.38	70.51	69.78	70.18	1,966,747	-0.15(-0.22%)
Jul 20, 2016	70.03	70.37	69.78	70.33	1,769,556	+0.76(+1.09%)
Jul 19, 2016	69.07	69.60	68.90	69.58	1,298,312	+0.25(+0.36%)
Jul 18, 2016	69.11	69.38	68.90	69.32	1,426,893	+0.31(+0.44%)
Jul 15, 2016	69.57	69.66	68.98	69.02	1,726,564	-0.32(-0.46%)
Jul 14, 2016	69.92	70.11	69.30	69.33	2,178,636	-0.23(-0.32%)
Jul 13, 2016	69.69	69.83	69.36	69.56	1,521,347	+0.17(+0.25%)
Jul 12, 2016	68.86	69.50	68.53	69.39	2,075,896	+0.85(+1.24%)
Jul 11, 2016	68.80	69.30	68.49	68.54	2,093,808	-0.02(-0.03%)
Jul 08, 2016	67.68	68.69	67.41	68.56	2,422,225	+1.15(+1.70%)
Jul 07, 2016	66.94	67.47	66.94	67.41	1,854,477	+0.46(+0.69%)
Jul 06, 2016	66.93	67.30	66.58	66.95	2,292,181	-0.32(-0.48%)
Jul 05, 2016	66.79	67.33	66.53	67.28	3,221,330	+0.10(+0.15%)
Jul 01, 2016	66.55	67.18	67.18	67.18	3,102,052	+0.74(+1.11%)
Jun 30, 2016	65.38	66.44	65.17	66.44	2,537,706	+1.11(+1.70%)
Jun 29, 2016	64.38	65.42	64.30	65.33	2,223,774	+1.27(+1.98%)
Jun 28, 2016	62.26	64.06	62.26	64.06	2,575,371	+2.42(+3.92%)
Jun 27, 2016	63.08	63.11	61.34	61.64	3,065,887	-2.08(-3.27%)
Jun 24, 2016	64.28	65.02	63.69	63.72	6,129,022	-2.92(-4.38%)
Jun 23, 2016	66.36	66.66	66.11	66.65	1,778,086	+0.70(+1.07%)
Jun 22, 2016	66.20	66.43	65.84	65.94	1,334,517	-0.14(-0.22%)
Jun 21, 2016	65.93	66.33	65.59	66.09	2,883,712	+0.36(+0.55%)
Jun 20, 2016	66.20	66.74	65.62	65.73	2,937,257	+0.09(+0.14%)
Jun 17, 2016	66.40	66.40	65.35	65.64	4,939,073	-0.87(-1.32%)
Jun 16, 2016	66.11	66.64	65.76	66.51	2,560,100	+0.13(+0.19%)
Jun 15, 2016	66.53	66.73	66.21	66.39	2,109,753	-0.12(-0.18%)
Jun 14, 2016	65.93	66.63	65.74	66.50	1,700,546	+0.51(+0.78%)
Jun 13, 2016	66.61	67.08	65.95	65.99	1,998,867	-0.81(-1.21%)
Jun 10, 2016	66.99	67.06	66.55	66.80	1,997,571	-0.72(-1.06%)
Jun 09, 2016	67.45	67.75	67.32	67.52	1,324,450	-0.22(-0.32%)
Jun 08, 2016	67.67	68.03	67.46	67.73	1,347,219	-0.06(-0.09%)
Jun 07, 2016	67.64	68.06	67.52	67.79	1,769,351	+0.15(+0.23%)
Jun 06, 2016	67.35	68.11	67.17	67.64	2,004,297	+0.26(+0.39%)
Jun 03, 2016	67.36	67.52	66.73	67.38	1,397,834	-0.35(-0.52%)
Jun 02, 2016	67.08	67.80	66.73	67.73	1,498,907	+0.59(+0.88%)
Jun 01, 2016	66.73	67.17	66.19	67.14	1,507,498	+0.40(+0.61%)
May 31, 2016	66.92	67.02	66.36	66.73	3,581,303	-0.13(-0.19%)
May 27, 2016	66.40	66.86	66.86	66.86	1,643,122	+0.34(+0.51%)
May 26, 2016	66.04	66.94	65.83	66.52	2,018,762	+0.31(+0.48%)
May 25, 2016	66.46	66.59	65.98	66.20	2,377,156	-0.21(-0.31%)
May 24, 2016	65.58	66.46	65.43	66.41	5,679,546	+1.23(+1.89%)
May 23, 2016	65.48	65.50	65.11	65.18	1,533,988	-0.40(-0.60%)
May 20, 2016	65.68	65.68	65.28	65.58	2,670,661	+0.33(+0.51%)
May 19, 2016	64.74	65.36	64.45	65.24	1,952,004	+0.20(+0.30%)
May 18, 2016	64.74	65.47	64.33	65.04	2,715,564	+0.23(+0.36%)
May 17, 2016	65.30	65.59	64.61	64.81	2,331,046	-0.59(-0.91%)
May 16, 2016	64.95	65.58	64.62	65.40	2,915,372	+0.43(+0.66%)
May 13, 2016	64.53	65.62	64.51	64.97	8,373,268	+0.49(+0.75%)
May 12, 2016	64.74	65.58	64.07	64.49	5,253,118	-1.49(-2.26%)
May 11, 2016	66.61	66.66	65.76	65.98	3,069,321	-0.38(-0.57%)
May 10, 2016	64.65	66.40	64.65	66.36	4,116,103	+1.91(+2.97%)
May 09, 2016	64.54	65.58	64.28	64.44	2,967,809	+0.42(+0.66%)
May 06, 2016	63.02	64.04	62.94	64.02	2,495,303	+0.77(+1.22%)
May 05, 2016	63.70	64.25	62.83	63.25	3,249,720	-0.59(-0.93%)
May 04, 2016	63.84	64.16	63.36	63.84	4,302,759	-0.22(-0.34%)
May 03, 2016	62.51	64.90	62.47	64.06	9,576,192	+3.69(+6.12%)
May 02, 2016	59.30	60.53	59.05	60.36	4,469,985	+1.24(+2.10%)
Apr 29, 2016	58.67	59.40	58.26	59.12	3,333,499	+0.12(+0.20%)
Apr 28, 2016	59.32	59.72	58.86	59.01	1,800,358	-0.66(-1.10%)
Apr 27, 2016	58.77	59.86	58.77	59.66	1,639,340	+0.36(+0.61%)
Apr 26, 2016	59.15	59.50	58.52	59.30	1,530,634	+0.27(+0.46%)
Apr 25, 2016	58.37	59.18	58.13	59.03	1,753,146	+0.41(+0.71%)
Apr 22, 2016	58.32	58.80	57.83	58.62	1,599,083	+0.00(+0.00%)
Apr 21, 2016	59.50	59.91	58.40	58.62	2,252,997	-1.09(-1.82%)
Apr 20, 2016	58.91	60.01	58.69	59.71	3,206,349	+0.86(+1.47%)
Apr 19, 2016	58.61	59.16	58.40	58.84	1,845,444	+0.43(+0.74%)
Apr 18, 2016	57.54	58.44	57.43	58.41	1,209,212	+0.85(+1.48%)
Apr 15, 2016	57.73	58.02	57.50	57.56	1,827,061	-0.12(-0.20%)
Apr 14, 2016	57.67	57.94	57.44	57.68	1,309,232	-0.08(-0.14%)
Apr 13, 2016	57.84	57.96	57.30	57.76	2,020,373	+0.22(+0.39%)
Apr 12, 2016	57.60	57.86	57.27	57.53	1,577,253	-0.07(-0.12%)
Apr 11, 2016	57.71	58.24	57.71	57.60	1,933,773	+0.12(+0.20%)
Apr 08, 2016	57.87	57.90	57.28	57.49	1,943,850	+0.08(+0.14%)
Apr 07, 2016	57.55	57.85	57.04	57.41	1,651,550	-0.55(-0.95%)
Apr 06, 2016	56.91	58.03	56.88	57.96	1,618,205	+0.95(+1.67%)
Apr 05, 2016	57.50	57.67	56.94	57.00	1,340,966	-0.81(-1.40%)
Apr 04, 2016	58.50	58.72	57.73	57.81	1,634,393	-0.60(-1.03%)
Apr 01, 2016	57.18	58.50	56.96	58.41	3,120,791	+1.53(+2.69%)
Mar 31, 2016	56.63	57.27	56.46	56.89	1,853,526	+0.12(+0.21%)
Mar 30, 2016	56.61	56.97	56.54	56.77	1,555,096	+0.23(+0.41%)
Mar 29, 2016	55.92	56.56	55.75	56.54	1,230,104	+0.45(+0.80%)
Mar 28, 2016	56.61	56.61	55.93	56.09	1,162,983	-0.18(-0.32%)
Mar 24, 2016	56.31	56.27	56.27	56.27	1,744,732	-0.24(-0.43%)
Mar 23, 2016	56.15	56.61	55.89	56.51	2,537,485	+0.40(+0.70%)
Mar 22, 2016	56.16	56.38	56.04	56.11	1,611,577	-0.27(-0.48%)
Mar 21, 2016	56.03	56.54	55.88	56.38	2,502,713	+0.19(+0.34%)
Mar 18, 2016	55.65	56.46	55.04	56.19	10,173,513	-0.47(-0.82%)
Mar 17, 2016	56.37	56.94	56.19	56.66	2,556,612	+0.27(+0.48%)
Mar 16, 2016	56.00	56.61	55.90	56.39	1,700,774	+0.30(+0.53%)
Mar 15, 2016	55.55	56.34	55.55	56.10	1,555,256	-0.10(-0.18%)
Mar 14, 2016	56.14	56.30	55.63	56.19	2,667,036	-0.01(-0.02%)
Mar 11, 2016	55.32	56.38	54.82	56.20	4,326,027	+1.12(+2.03%)
Mar 10, 2016	53.90	55.25	53.75	55.08	4,848,547	+1.38(+2.57%)
Mar 09, 2016	53.26	53.73	52.89	53.71	2,093,838	+0.75(+1.42%)
Mar 08, 2016	53.27	53.47	52.91	52.95	1,643,704	-0.80(-1.48%)
Mar 07, 2016	54.08	54.28	53.54	53.75	2,065,821	-0.66(-1.22%)
Mar 04, 2016	53.98	54.44	53.64	54.41	3,450,626	+0.43(+0.80%)
Mar 03, 2016	53.55	54.11	53.18	53.98	2,453,630	+0.37(+0.68%)
Mar 02, 2016	53.65	53.68	52.91	53.62	1,749,683	-0.07(-0.13%)
Mar 01, 2016	52.62	53.70	52.53	53.69	2,419,885	+1.57(+3.00%)
Feb 29, 2016	53.18	53.41	52.10	52.12	3,057,170	-1.11(-2.08%)
Feb 26, 2016	53.85	54.23	53.15	53.23	2,018,944	-0.49(-0.92%)
Feb 25, 2016	53.09	53.75	52.73	53.72	1,738,912	+0.77(+1.45%)
Feb 24, 2016	52.36	53.00	51.72	52.95	1,794,599	+0.18(+0.34%)
Feb 23, 2016	53.38	53.68	52.70	52.78	1,959,166	-0.90(-1.68%)
Feb 22, 2016	53.61	54.32	53.38	53.68	1,975,134	+0.25(+0.47%)
Feb 19, 2016	52.95	53.47	52.49	53.43	1,888,738	+0.48(+0.91%)
Feb 18, 2016	53.25	53.47	52.73	52.95	1,378,499	-0.33(-0.62%)
Feb 17, 2016	52.89	53.29	52.64	53.28	2,955,112	+0.80(+1.52%)
Feb 16, 2016	52.35	52.77	52.10	52.48	3,100,867	+0.97(+1.88%)
Feb 12, 2016	51.09	51.51	51.51	51.51	1,719,353	+1.01(+2.00%)
Feb 11, 2016	50.29	50.90	50.10	50.50	2,196,348	-0.86(-1.67%)
Feb 10, 2016	51.80	52.51	51.29	51.36	3,462,893	-0.47(-0.91%)
Feb 09, 2016	51.59	53.01	50.45	51.84	6,231,705	+1.69(+3.37%)
Feb 08, 2016	51.67	51.67	49.31	50.15	4,707,598	-2.24(-4.27%)
Feb 05, 2016	53.55	54.05	52.16	52.38	2,145,070	-1.44(-2.68%)
Feb 04, 2016	53.21	53.92	53.21	53.82	1,624,440	+0.45(+0.84%)
Feb 03, 2016	53.33	53.64	52.67	53.38	1,702,302	+0.12(+0.22%)
Feb 02, 2016	53.69	53.80	53.06	53.26	1,803,729	-1.03(-1.90%)
Feb 01, 2016	53.13	54.61	52.98	54.29	2,023,010	+0.84(+1.57%)
Jan 29, 2016	52.44	53.47	52.18	53.45	2,457,238	+1.36(+2.61%)
Jan 28, 2016	53.06	53.21	51.95	52.09	1,851,697	-0.54(-1.02%)
Jan 27, 2016	53.57	54.03	52.30	52.62	2,359,720	-1.10(-2.05%)
Jan 26, 2016	52.80	53.77	52.54	53.72	1,418,378	+1.06(+2.02%)
Jan 25, 2016	52.95	53.38	52.58	52.66	1,421,281	-0.54(-1.01%)
Jan 22, 2016	52.85	53.29	52.73	53.20	2,204,726	+1.25(+2.41%)
Jan 21, 2016	52.02	52.74	51.60	51.94	2,974,816	+0.14(+0.28%)
Jan 20, 2016	51.83	52.21	50.83	51.80	2,681,754	-0.73(-1.40%)
Jan 19, 2016	52.93	53.10	52.17	52.53	1,546,037	+0.22(+0.43%)
Jan 15, 2016	52.41	52.31	52.31	52.31	3,347,402	-1.65(-3.05%)
Jan 14, 2016	53.16	54.24	52.73	53.96	3,428,945	+1.06(+2.00%)
Jan 13, 2016	53.88	54.32	52.73	52.90	2,830,793	-0.78(-1.45%)
Jan 12, 2016	53.65	53.86	52.74	53.68	3,081,698	+0.94(+1.78%)
Jan 11, 2016	52.45	53.04	51.96	52.74	1,929,234	+0.72(+1.39%)
Jan 08, 2016	53.26	53.38	51.94	52.02	2,191,341	-0.95(-1.79%)
Jan 07, 2016	52.35	53.34	51.97	52.96	2,414,624	+0.01(+0.02%)
Jan 06, 2016	53.12	53.45	52.70	52.95	1,948,699	-0.99(-1.84%)
Jan 05, 2016	53.86	54.66	53.39	53.95	2,552,058	+0.34(+0.63%)
Jan 04, 2016	53.26	53.66	52.78	53.61	2,418,490	-0.62(-1.14%)
Dec 31, 2015	54.38	54.23	54.23	54.23	973,499	-0.35(-0.64%)
Dec 30, 2015	54.88	55.14	54.55	54.57	653,649	-0.54(-0.97%)
Dec 29, 2015	54.91	55.60	54.80	55.11	843,825	+0.53(+0.97%)
Dec 28, 2015	54.42	54.58	53.93	54.58	1,526,155	-0.10(-0.18%)
Dec 24, 2015	54.70	54.68	54.68	54.68	459,649	-0.07(-0.13%)
Dec 23, 2015	53.72	55.05	53.61	54.75	2,445,068	+1.20(+2.24%)
Dec 22, 2015	53.13	53.73	52.96	53.55	1,912,837	+0.62(+1.17%)
Dec 21, 2015	52.78	53.48	52.60	52.94	1,880,078	+0.57(+1.09%)
Dec 18, 2015	53.33	53.38	52.34	52.36	3,058,786	-1.22(-2.27%)
Dec 17, 2015	55.47	55.92	53.47	53.58	2,304,958	-1.92(-3.47%)
Dec 16, 2015	55.56	55.78	54.46	55.51	1,541,258	+0.37(+0.67%)
Dec 15, 2015	55.09	55.39	54.65	55.14	2,143,370	+0.46(+0.83%)
Dec 14, 2015	54.06	55.57	54.03	54.68	2,390,176	+0.15(+0.28%)
Dec 11, 2015	54.82	55.27	54.31	54.53	2,532,900	-1.50(-2.67%)
Dec 10, 2015	56.50	56.67	55.94	56.03	2,199,983	-0.51(-0.90%)
Dec 09, 2015	55.90	57.11	55.85	56.53	2,838,457	+0.36(+0.63%)
Dec 08, 2015	56.13	56.23	55.50	56.18	2,849,624	-0.41(-0.72%)
Dec 07, 2015	57.75	57.92	56.25	56.59	2,375,918	-1.36(-2.35%)
Dec 04, 2015	57.32	58.18	57.32	57.95	3,525,861	+0.86(+1.51%)
Dec 03, 2015	58.08	58.15	56.68	57.09	4,839,618	-0.81(-1.40%)
Dec 02, 2015	57.34	58.77	57.16	57.90	9,502,336	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.