Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.19	59.24	58.16	58.39	2,369,159	+1.00(+1.74%)
Oct 30, 2014	56.20	57.86	56.20	57.39	1,883,101	+1.19(+2.12%)
Oct 29, 2014	56.67	56.78	55.76	56.20	1,653,531	-0.35(-0.62%)
Oct 28, 2014	55.93	56.57	55.69	56.55	1,307,586	+0.98(+1.76%)
Oct 27, 2014	55.69	55.77	55.26	55.57	923,395	-0.20(-0.36%)
Oct 24, 2014	55.23	55.90	55.09	55.77	906,263	+0.53(+0.96%)
Oct 23, 2014	55.18	55.43	54.94	55.24	1,184,659	+0.78(+1.43%)
Oct 22, 2014	54.70	55.19	54.44	54.46	1,208,874	-0.24(-0.44%)
Oct 21, 2014	53.99	54.82	53.87	54.70	1,565,015	+0.96(+1.79%)
Oct 20, 2014	53.03	53.77	53.03	53.74	1,068,206	+0.33(+0.62%)
Oct 17, 2014	52.97	53.69	52.68	53.41	1,566,254	+1.03(+1.97%)
Oct 16, 2014	51.54	52.54	51.44	52.38	1,008,793	-0.02(-0.04%)
Oct 15, 2014	52.56	52.80	51.38	52.40	1,606,900	-0.91(-1.71%)
Oct 14, 2014	53.47	53.66	53.21	53.31	1,658,293	+0.08(+0.15%)
Oct 13, 2014	54.36	54.36	53.18	53.23	1,282,523	-1.06(-1.95%)
Oct 10, 2014	55.13	55.51	54.28	54.29	1,259,937	-0.80(-1.45%)
Oct 09, 2014	56.44	56.47	55.05	55.09	949,986	-1.42(-2.51%)
Oct 08, 2014	55.17	56.59	55.17	56.51	1,834,105	+1.29(+2.34%)
Oct 07, 2014	56.03	56.11	55.21	55.22	1,460,978	-1.26(-2.23%)
Oct 06, 2014	56.66	56.80	56.36	56.48	962,355	-0.01(-0.02%)
Oct 03, 2014	55.81	56.69	55.81	56.49	2,191,491	+0.86(+1.55%)
Oct 02, 2014	55.81	56.00	55.26	55.63	971,925	-0.07(-0.13%)
Oct 01, 2014	56.11	56.23	55.62	55.70	876,296	-0.60(-1.07%)
Sep 30, 2014	56.46	56.67	56.19	56.30	906,169	-0.19(-0.34%)
Sep 29, 2014	55.94	56.67	55.73	56.49	1,012,446	-0.18(-0.32%)
Sep 26, 2014	56.55	56.82	56.37	56.67	907,850	+0.14(+0.25%)
Sep 25, 2014	57.46	57.56	56.52	56.53	1,575,017	-1.10(-1.91%)
Sep 24, 2014	56.87	57.76	56.68	57.63	1,182,952	+0.73(+1.28%)
Sep 23, 2014	57.02	57.34	56.90	56.90	1,209,232	-0.25(-0.44%)
Sep 22, 2014	57.13	57.31	56.80	57.15	1,262,894	-0.11(-0.19%)
Sep 19, 2014	57.23	57.47	57.12	57.26	2,767,854	+0.31(+0.54%)
Sep 18, 2014	56.97	57.23	56.93	56.95	1,132,656	+0.06(+0.11%)
Sep 17, 2014	57.02	57.27	56.72	56.89	1,015,577	-0.10(-0.18%)
Sep 16, 2014	56.76	57.16	56.49	56.99	1,078,057	+0.09(+0.16%)
Sep 15, 2014	57.06	57.14	56.74	56.90	791,554	-0.12(-0.21%)
Sep 12, 2014	57.44	57.50	56.76	57.02	1,084,403	-0.47(-0.82%)
Sep 11, 2014	57.76	57.89	57.36	57.49	1,605,282	-0.56(-0.96%)
Sep 10, 2014	57.58	58.16	57.55	58.05	1,047,000	+0.39(+0.68%)
Sep 09, 2014	58.24	58.36	57.59	57.66	1,536,072	-0.69(-1.18%)
Sep 08, 2014	58.50	58.86	58.23	58.35	1,540,128	-0.16(-0.27%)
Sep 05, 2014	57.76	58.55	57.75	58.51	1,370,805	+0.69(+1.19%)
Sep 04, 2014	57.50	58.14	57.36	57.82	1,440,893	+0.55(+0.96%)
Sep 03, 2014	57.15	57.35	57.00	57.27	691,830	+0.21(+0.37%)
Sep 02, 2014	56.91	57.30	56.69	57.06	884,523	+0.31(+0.55%)
Aug 29, 2014	56.60	56.75	56.75	56.75	654,800	+0.04(+0.07%)
Aug 28, 2014	56.80	57.01	56.68	56.71	641,116	-0.27(-0.47%)
Aug 27, 2014	57.25	57.34	56.83	56.98	627,731	-0.32(-0.56%)
Aug 26, 2014	57.50	57.64	57.27	57.30	583,673	-0.19(-0.33%)
Aug 25, 2014	57.35	57.65	57.17	57.49	1,446,915	+0.35(+0.61%)
Aug 22, 2014	57.19	57.33	56.95	57.14	624,279	-0.18(-0.31%)
Aug 21, 2014	57.20	57.64	56.97	57.32	948,129	+0.13(+0.23%)
Aug 20, 2014	56.94	57.21	56.77	57.19	1,285,040	+0.28(+0.49%)
Aug 19, 2014	56.72	57.31	56.71	56.91	1,714,100	+0.23(+0.41%)
Aug 18, 2014	56.11	56.83	56.10	56.68	1,649,724	+0.88(+1.58%)
Aug 15, 2014	56.13	56.30	55.43	55.80	1,937,428	-0.12(-0.21%)
Aug 14, 2014	56.01	56.11	55.86	55.92	1,081,669	+0.02(+0.04%)
Aug 13, 2014	55.54	55.99	55.54	55.90	1,282,127	+0.65(+1.18%)
Aug 12, 2014	55.27	55.62	55.13	55.25	1,048,099	-0.14(-0.25%)
Aug 11, 2014	55.45	55.92	55.34	55.39	1,088,949	+0.19(+0.34%)
Aug 08, 2014	54.98	55.28	54.89	55.20	1,350,381	+0.34(+0.62%)
Aug 07, 2014	55.17	55.67	54.79	54.86	1,418,396	-0.16(-0.29%)
Aug 06, 2014	55.39	55.63	54.97	55.02	1,135,235	-0.40(-0.72%)
Aug 05, 2014	55.80	56.18	55.33	55.42	1,140,349	-0.52(-0.93%)
Aug 04, 2014	56.22	56.30	55.70	55.94	1,264,290	-0.16(-0.29%)
Aug 01, 2014	56.11	56.54	56.08	56.10	1,192,393	-0.30(-0.53%)
Jul 31, 2014	56.56	56.78	56.31	56.40	1,882,623	-0.62(-1.09%)
Jul 30, 2014	56.47	57.07	56.33	57.02	1,742,429	+0.67(+1.19%)
Jul 29, 2014	56.89	56.94	55.56	56.35	2,102,787	-0.21(-0.37%)
Jul 28, 2014	56.50	56.70	56.01	56.56	1,298,314	-0.03(-0.05%)
Jul 25, 2014	56.29	56.75	56.29	56.59	1,027,004	+0.01(+0.02%)
Jul 24, 2014	56.73	56.75	56.44	56.58	1,019,201	+0.00(+0.00%)
Jul 23, 2014	56.84	56.88	56.52	56.58	605,652	-0.32(-0.56%)
Jul 22, 2014	56.73	56.98	56.63	56.90	946,332	+0.37(+0.65%)
Jul 21, 2014	56.67	56.79	56.43	56.53	578,790	-0.38(-0.67%)
Jul 18, 2014	56.33	56.95	56.18	56.91	1,035,639	+0.69(+1.23%)
Jul 17, 2014	56.50	56.88	56.21	56.22	1,542,634	-0.55(-0.97%)
Jul 16, 2014	56.65	56.86	56.39	56.77	2,122,754	+0.25(+0.44%)
Jul 15, 2014	56.14	56.57	56.05	56.52	1,470,408	+0.37(+0.66%)
Jul 14, 2014	55.76	56.17	55.63	56.15	1,235,361	+0.56(+1.01%)
Jul 11, 2014	55.17	55.63	54.89	55.59	1,091,244	+0.49(+0.89%)
Jul 10, 2014	54.71	55.54	54.66	55.10	1,126,242	-0.11(-0.20%)
Jul 09, 2014	55.24	55.30	55.00	55.21	736,486	+0.11(+0.20%)
Jul 08, 2014	55.24	55.32	54.79	55.10	934,841	-0.12(-0.22%)
Jul 07, 2014	55.19	55.41	55.04	55.22	527,583	-0.22(-0.40%)
Jul 03, 2014	55.01	55.44	55.44	55.44	542,500	+0.51(+0.93%)
Jul 02, 2014	54.80	55.15	54.72	54.93	730,405	+0.01(+0.02%)
Jul 01, 2014	54.89	55.43	54.81	54.92	1,169,124	+0.18(+0.33%)
Jun 30, 2014	54.73	54.89	54.24	54.74	1,104,963	-0.07(-0.13%)
Jun 27, 2014	54.51	54.90	54.38	54.81	1,394,418	+0.14(+0.26%)
Jun 26, 2014	55.23	55.25	54.30	54.67	2,085,018	-0.62(-1.12%)
Jun 25, 2014	54.40	55.40	54.33	55.29	1,682,690	+0.73(+1.34%)
Jun 24, 2014	54.46	54.85	54.44	54.56	1,105,293	-0.04(-0.07%)
Jun 23, 2014	54.43	54.67	54.22	54.60	854,972	+0.16(+0.29%)
Jun 20, 2014	54.25	54.81	54.21	54.44	2,063,700	+0.24(+0.44%)
Jun 19, 2014	54.02	54.33	53.91	54.20	1,363,502	+0.24(+0.44%)
Jun 18, 2014	53.98	54.13	53.66	53.96	935,657	-0.12(-0.22%)
Jun 17, 2014	53.61	54.26	53.60	54.08	1,089,976	+0.42(+0.78%)
Jun 16, 2014	53.71	53.86	53.45	53.66	678,816	-0.19(-0.35%)
Jun 13, 2014	53.64	54.00	53.62	53.85	697,560	+0.19(+0.35%)
Jun 12, 2014	54.20	54.20	53.42	53.66	685,522	-0.77(-1.41%)
Jun 11, 2014	54.97	54.97	54.40	54.43	594,791	-0.69(-1.25%)
Jun 10, 2014	55.16	55.24	54.97	55.12	660,628	+0.05(+0.09%)
Jun 06, 2014	54.55	55.14	54.52	55.07	891,223	+0.52(+0.95%)
Jun 05, 2014	54.14	54.56	53.94	54.55	842,717	+0.36(+0.66%)
Jun 04, 2014	53.93	54.22	53.73	54.19	1,029,239	+0.19(+0.35%)
Jun 03, 2014	53.87	54.19	53.85	54.00	502,880	-0.15(-0.28%)
Jun 02, 2014	54.11	54.34	53.77	54.15	846,263	+0.00(+0.00%)
May 30, 2014	54.03	54.21	53.92	54.15	823,913	+0.09(+0.17%)
May 29, 2014	54.25	54.25	53.94	54.06	1,161,121	+0.12(+0.22%)
May 28, 2014	53.73	54.19	53.53	53.94	1,179,689	+0.30(+0.56%)
May 27, 2014	53.63	53.93	53.37	53.64	830,903	+0.26(+0.49%)
May 23, 2014	53.22	53.38	53.38	53.38	663,500	+0.16(+0.30%)
May 22, 2014	53.26	53.28	53.05	53.22	414,588	-0.01(-0.02%)
May 21, 2014	53.32	53.50	53.13	53.23	829,028	-0.01(-0.02%)
May 20, 2014	53.87	53.95	53.20	53.24	923,837	-0.54(-1.00%)
May 19, 2014	53.22	53.86	53.07	53.78	2,318,835	+0.38(+0.71%)
May 16, 2014	53.72	53.93	53.16	53.40	2,583,389	-0.40(-0.74%)
May 15, 2014	54.24	54.24	53.63	53.80	1,057,749	-0.49(-0.90%)
May 14, 2014	54.60	54.74	54.25	54.29	765,961	-0.38(-0.70%)
May 13, 2014	54.92	54.92	54.63	54.67	994,892	-0.24(-0.44%)
May 12, 2014	53.92	54.97	53.89	54.91	2,330,708	+1.16(+2.16%)
May 09, 2014	53.63	53.82	53.32	53.75	1,405,058	+0.27(+0.50%)
May 08, 2014	53.58	54.02	53.34	53.48	1,254,640	-0.24(-0.45%)
May 07, 2014	53.96	54.04	53.39	53.72	1,289,168	+0.01(+0.02%)
May 06, 2014	54.38	54.39	53.67	53.71	1,230,474	-0.78(-1.43%)
May 05, 2014	54.13	54.77	53.93	54.49	1,192,606	+0.13(+0.24%)
May 02, 2014	53.78	54.51	53.68	54.36	1,565,712	+0.75(+1.40%)
May 01, 2014	53.51	53.79	52.13	53.61	1,843,727	+0.18(+0.34%)
Apr 30, 2014	52.91	53.60	52.57	53.43	1,904,699	+0.63(+1.19%)
Apr 29, 2014	52.23	52.81	51.98	52.80	1,579,045	+0.90(+1.73%)
Apr 28, 2014	52.18	52.61	51.37	51.90	962,297	+0.10(+0.19%)
Apr 25, 2014	52.26	52.28	51.76	51.80	758,237	-0.75(-1.43%)
Apr 24, 2014	53.49	53.49	52.40	52.55	1,598,538	-0.75(-1.41%)
Apr 23, 2014	52.51	53.45	52.51	53.30	2,126,074	+0.79(+1.50%)
Apr 22, 2014	52.47	52.70	52.27	52.51	1,004,192	+0.00(+0.00%)
Apr 21, 2014	52.90	52.98	52.17	52.51	702,062	-0.17(-0.32%)
Apr 17, 2014	52.21	52.68	52.68	52.68	1,408,800	+0.18(+0.34%)
Apr 16, 2014	52.59	52.87	52.37	52.50	1,299,218	+0.35(+0.67%)
Apr 15, 2014	51.93	52.45	51.59	52.15	1,968,741	+0.47(+0.91%)
Apr 14, 2014	51.65	51.80	51.17	51.68	1,220,276	+0.40(+0.78%)
Apr 11, 2014	51.43	51.89	50.99	51.28	1,474,243	-0.53(-1.02%)
Apr 10, 2014	53.09	53.16	51.81	51.81	877,498	-1.20(-2.26%)
Apr 09, 2014	52.92	53.05	52.37	53.01	1,094,219	+0.33(+0.63%)
Apr 08, 2014	52.89	52.94	52.36	52.68	1,267,711	-0.23(-0.43%)
Apr 07, 2014	53.02	53.26	52.23	52.91	3,280,749	-0.26(-0.49%)
Apr 04, 2014	54.57	54.59	53.06	53.17	1,265,965	-0.99(-1.83%)
Apr 03, 2014	54.23	54.35	54.02	54.16	1,064,126	+0.00(+0.00%)
Apr 02, 2014	53.91	54.34	53.74	54.16	1,206,495	+0.24(+0.45%)
Apr 01, 2014	53.57	53.96	53.36	53.92	1,041,638	+0.47(+0.88%)
Mar 31, 2014	53.19	53.85	53.18	53.45	1,947,538	+0.56(+1.06%)
Mar 28, 2014	52.45	53.18	52.24	52.89	1,124,632	+0.56(+1.07%)
Mar 27, 2014	52.29	52.62	52.00	52.33	1,454,600	-0.18(-0.34%)
Mar 26, 2014	53.29	53.44	52.47	52.51	1,052,949	-0.56(-1.06%)
Mar 25, 2014	53.51	53.58	52.81	53.07	1,025,190	-0.08(-0.15%)
Mar 24, 2014	54.31	54.52	53.05	53.15	911,354	-1.02(-1.88%)
Mar 21, 2014	54.82	55.07	53.91	54.17	2,529,272	-0.12(-0.22%)
Mar 20, 2014	53.85	54.42	53.75	54.29	986,241	+0.41(+0.76%)
Mar 19, 2014	54.30	54.50	53.53	53.88	902,043	-0.30(-0.55%)
Mar 18, 2014	53.45	54.23	53.43	54.18	927,444	+0.73(+1.37%)
Mar 17, 2014	53.08	53.58	53.08	53.45	1,456,531	+0.70(+1.33%)
Mar 14, 2014	53.26	53.47	52.70	52.75	1,787,479	-0.58(-1.09%)
Mar 13, 2014	54.80	54.89	53.33	53.33	1,600,810	-1.42(-2.59%)
Mar 12, 2014	54.76	54.83	54.46	54.75	1,170,381	-0.21(-0.38%)
Mar 11, 2014	55.23	55.51	54.85	54.96	1,190,955	-0.19(-0.34%)
Mar 10, 2014	55.42	55.44	55.00	55.15	779,214	-0.32(-0.58%)
Mar 07, 2014	55.91	55.98	55.35	55.47	992,497	-0.18(-0.32%)
Mar 06, 2014	55.60	55.98	55.41	55.65	1,324,137	+0.12(+0.22%)
Mar 05, 2014	56.63	56.63	55.48	55.53	1,454,799	-1.02(-1.80%)
Mar 04, 2014	55.98	56.68	55.87	56.55	1,201,544	+1.32(+2.39%)
Mar 03, 2014	55.00	55.50	54.57	55.23	840,743	-0.38(-0.68%)
Feb 28, 2014	55.95	56.20	55.31	55.61	1,319,669	-0.41(-0.73%)
Feb 27, 2014	54.96	56.04	54.96	56.02	1,341,775	+0.86(+1.56%)
Feb 26, 2014	55.08	55.42	54.86	55.16	952,653	+0.21(+0.38%)
Feb 25, 2014	54.84	55.17	54.62	54.95	859,013	+0.05(+0.09%)
Feb 24, 2014	54.40	55.31	54.34	54.90	1,004,166	+0.56(+1.03%)
Feb 21, 2014	54.51	54.71	54.34	54.34	807,175	+0.07(+0.13%)
Feb 20, 2014	54.02	54.64	53.91	54.27	834,463	+0.35(+0.65%)
Feb 19, 2014	54.10	54.76	53.89	53.92	778,247	-0.39(-0.72%)
Feb 18, 2014	53.90	54.37	53.69	54.31	925,695	+0.45(+0.84%)
Feb 14, 2014	53.86	53.86	53.86	53.86	908,300	-0.21(-0.39%)
Feb 13, 2014	53.32	54.07	53.32	54.07	979,488	+0.52(+0.97%)
Feb 12, 2014	53.25	53.60	53.16	53.55	1,748,312	+0.43(+0.81%)
Feb 11, 2014	53.16	53.40	52.63	53.12	1,699,722	+0.09(+0.17%)
Feb 10, 2014	53.58	53.68	52.60	53.03	1,619,905	-0.68(-1.27%)
Feb 07, 2014	52.84	53.74	52.71	53.71	3,217,299	+1.23(+2.34%)
Feb 06, 2014	51.49	52.48	51.35	52.48	2,249,965	+1.10(+2.14%)
Feb 05, 2014	50.95	51.80	50.53	51.38	3,040,518	+0.43(+0.84%)
Feb 04, 2014	49.29	51.33	48.17	50.95	2,950,622	+2.08(+4.26%)
Feb 03, 2014	50.73	50.85	48.86	48.87	1,988,361	-1.83(-3.61%)
Jan 31, 2014	51.04	51.09	50.48	50.70	2,404,999	-1.02(-1.97%)
Jan 30, 2014	51.59	52.02	51.43	51.72	1,012,203	+0.71(+1.39%)
Jan 29, 2014	50.49	51.62	50.48	51.01	2,440,566	+0.05(+0.10%)
Jan 28, 2014	50.37	51.02	50.20	50.96	863,626	+0.58(+1.15%)
Jan 27, 2014	51.00	51.00	50.35	50.38	2,005,611	-0.46(-0.90%)
Jan 24, 2014	52.70	52.84	50.70	50.84	2,761,736	-2.41(-4.53%)
Jan 23, 2014	53.00	53.50	52.75	53.25	2,691,978	-0.25(-0.47%)
Jan 22, 2014	53.20	53.55	53.16	53.50	1,780,075	+0.25(+0.47%)
Jan 21, 2014	53.00	53.31	52.66	53.25	2,048,647	+0.51(+0.97%)
Jan 17, 2014	52.61	52.74	52.74	52.74	1,426,900	+0.20(+0.38%)
Jan 16, 2014	52.36	52.67	52.23	52.54	1,403,406	+0.14(+0.27%)
Jan 15, 2014	52.44	52.65	52.28	52.40	2,230,087	-0.04(-0.08%)
Jan 14, 2014	52.23	52.87	52.04	52.44	2,000,996	+0.40(+0.77%)
Jan 13, 2014	52.82	53.08	51.93	52.04	1,213,360	-0.96(-1.81%)
Jan 10, 2014	53.17	53.23	52.70	53.00	697,147	-0.02(-0.04%)
Jan 09, 2014	53.10	53.25	52.91	53.02	621,836	+0.02(+0.04%)
Jan 08, 2014	53.02	53.14	52.84	53.00	1,772,348	+0.05(+0.09%)
Jan 07, 2014	52.91	53.10	52.78	52.95	855,700	+0.10(+0.19%)
Jan 06, 2014	53.23	53.43	52.78	52.85	788,726	-0.30(-0.56%)
Jan 03, 2014	53.01	53.61	52.87	53.15	969,344	+0.15(+0.28%)
Jan 02, 2014	53.40	53.55	52.79	53.00	985,822	-0.68(-1.27%)
Dec 31, 2013	53.36	53.68	53.68	53.68	713,300	+0.39(+0.73%)
Dec 30, 2013	52.87	53.38	52.85	53.29	663,753	+0.54(+1.02%)
Dec 27, 2013	52.89	53.07	52.65	52.75	518,443	+0.09(+0.17%)
Dec 26, 2013	52.77	52.77	52.37	52.66	1,140,429	+0.19(+0.36%)
Dec 24, 2013	52.43	52.59	52.32	52.47	766,414	-0.02(-0.04%)
Dec 23, 2013	52.80	52.87	52.37	52.49	903,587	-0.17(-0.32%)
Dec 20, 2013	52.48	52.67	52.07	52.66	1,555,104	+0.47(+0.90%)
Dec 19, 2013	52.31	52.48	52.03	52.19	869,371	-0.11(-0.21%)
Dec 18, 2013	51.28	52.33	50.76	52.30	993,762	+1.25(+2.45%)
Dec 17, 2013	51.37	51.37	50.80	51.05	922,560	-0.22(-0.43%)
Dec 16, 2013	50.99	51.36	50.96	51.27	632,668	+0.49(+0.96%)
Dec 13, 2013	50.64	51.02	50.55	50.78	834,029	+0.28(+0.55%)
Dec 12, 2013	50.10	50.66	50.10	50.50	878,780	+0.00(+0.00%)
Dec 11, 2013	51.25	51.33	50.37	50.50	1,273,085	-0.74(-1.44%)
Dec 10, 2013	50.77	51.27	50.61	51.24	1,616,025	+0.38(+0.75%)
Dec 09, 2013	51.01	51.35	50.68	50.86	1,020,998	-0.02(-0.04%)
Dec 06, 2013	50.23	51.05	50.19	50.88	832,903	+1.08(+2.17%)
Dec 05, 2013	50.34	50.49	49.74	49.80	1,096,442	-0.65(-1.29%)
Dec 04, 2013	50.39	50.76	50.01	50.45	1,146,487	-0.23(-0.45%)
Dec 03, 2013	50.49	51.14	50.36	50.68	1,966,555	+0.08(+0.16%)
Dec 02, 2013	50.80	50.90	50.54	50.60	1,469,191	-0.08(-0.16%)
Nov 29, 2013	50.81	50.97	50.61	50.68	657,274	-0.16(-0.31%)
Nov 27, 2013	50.92	51.00	50.57	50.84	787,854	+0.01(+0.02%)
Nov 26, 2013	50.89	51.01	50.24	50.83	2,196,644	+0.03(+0.06%)
Nov 25, 2013	51.18	51.31	50.52	50.80	839,353	-0.18(-0.35%)
Nov 22, 2013	50.91	51.01	50.56	50.98	1,464,740	+0.00(+0.00%)
Nov 21, 2013	50.77	51.01	50.58	50.98	1,174,470	+0.31(+0.61%)
Nov 20, 2013	51.05	51.06	50.55	50.67	1,004,499	+0.04(+0.08%)
Nov 19, 2013	50.60	51.49	50.44	50.63	1,220,094	+0.04(+0.08%)
Nov 18, 2013	51.04	51.11	50.49	50.59	996,700	-0.35(-0.69%)
Nov 15, 2013	50.16	50.97	50.05	50.94	1,759,066	+0.58(+1.15%)
Nov 14, 2013	49.37	50.49	49.26	50.36	1,537,624	+1.65(+3.39%)
Nov 12, 2013	48.04	48.84	47.92	48.71	957,524	+0.52(+1.08%)
Nov 11, 2013	48.15	48.49	48.05	48.19	1,062,756	-0.13(-0.27%)
Nov 08, 2013	47.50	48.50	47.40	48.32	1,740,251	+0.67(+1.41%)
Nov 07, 2013	48.67	48.74	47.59	47.65	797,972	-0.85(-1.75%)
Nov 06, 2013	48.50	48.64	48.19	48.50	827,123	+0.02(+0.04%)
Nov 05, 2013	48.48	48.61	48.22	48.48	822,828	-0.06(-0.12%)
Nov 04, 2013	48.62	48.72	48.35	48.54	828,236	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.