Fidelity National Information Services (NY: FIS )

74.06 +0.88 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 30.89 31.86 30.88 31.29 2,041,670 +0.47(+1.52%)
Oct 28, 2005 30.74 31.24 30.53 30.82 947,199 +0.16(+0.52%)
Oct 27, 2005 31.24 31.24 30.42 30.66 543,822 -0.53(-1.71%)
Oct 26, 2005 32.16 32.16 31.19 31.19 1,020,954 -0.21(-0.66%)
Oct 25, 2005 31.11 31.99 31.00 31.40 1,171,457 +0.17(+0.53%)
Oct 24, 2005 31.21 31.36 30.78 31.24 643,679 +0.01(+0.03%)
Oct 21, 2005 31.28 31.35 31.04 31.23 378,951 +0.15(+0.48%)
Oct 20, 2005 31.66 31.73 30.99 31.08 378,233 -0.62(-1.95%)
Oct 19, 2005 31.09 31.75 30.72 31.70 456,777 +0.48(+1.55%)
Oct 18, 2005 31.67 31.82 31.06 31.21 431,633 -0.44(-1.40%)
Oct 17, 2005 31.71 31.75 30.99 31.65 370,690 -0.06(-0.18%)
Oct 14, 2005 31.45 31.90 31.08 31.71 695,882 +0.18(+0.56%)
Oct 13, 2005 31.49 31.62 31.20 31.54 1,077,707 -0.12(-0.37%)
Oct 12, 2005 31.74 32.00 30.79 31.65 878,952 -0.08(-0.26%)
Oct 11, 2005 32.11 32.27 31.57 31.74 792,745 -0.28(-0.86%)
Oct 10, 2005 32.63 32.69 31.99 32.01 456,418 -0.64(-1.97%)
Oct 07, 2005 32.67 32.81 32.28 32.66 422,414 +0.08(+0.26%)
Oct 06, 2005 33.14 33.17 32.05 32.57 974,498 -0.50(-1.52%)
Oct 05, 2005 33.25 33.47 33.07 33.07 1,034,963 -0.25(-0.75%)
Oct 04, 2005 33.43 33.47 33.24 33.32 856,203 -0.08(-0.25%)
Oct 03, 2005 33.43 33.66 33.29 33.41 650,743 -0.02(-0.05%)
Sep 30, 2005 33.53 33.54 33.05 33.42 1,105,964 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.