Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.80	97.89	94.76	95.46	4,193,995	-1.79(-1.84%)
Jul 30, 2018	99.35	99.86	96.86	97.25	1,599,305	-2.20(-2.22%)
Jul 27, 2018	101.24	101.25	99.20	99.45	937,081	-1.56(-1.55%)
Jul 26, 2018	101.24	101.47	100.79	101.02	959,934	-0.33(-0.33%)
Jul 25, 2018	100.50	101.42	100.32	101.35	1,331,260	+0.76(+0.75%)
Jul 24, 2018	101.44	101.77	100.22	100.59	1,669,610	-0.62(-0.61%)
Jul 23, 2018	100.53	101.23	100.44	101.21	892,976	+0.41(+0.40%)
Jul 20, 2018	100.48	101.02	100.20	100.80	635,366	+0.17(+0.16%)
Jul 19, 2018	100.87	100.90	100.16	100.64	1,405,281	-0.23(-0.23%)
Jul 18, 2018	100.28	100.93	99.99	100.87	1,333,242	+0.58(+0.58%)
Jul 17, 2018	99.77	100.43	99.43	100.28	980,280	+0.59(+0.59%)
Jul 16, 2018	100.16	100.43	99.36	99.69	1,332,281	-0.40(-0.40%)
Jul 13, 2018	100.42	100.61	99.80	100.09	1,102,702	-0.39(-0.39%)
Jul 12, 2018	100.33	100.77	100.10	100.48	1,748,843	+0.76(+0.76%)
Jul 11, 2018	99.18	100.25	99.10	99.72	1,129,961	+0.08(+0.08%)
Jul 10, 2018	100.19	100.52	99.39	99.64	1,343,492	-0.54(-0.54%)
Jul 09, 2018	100.58	101.03	99.97	100.17	1,776,995	-0.14(-0.14%)
Jul 06, 2018	99.52	100.74	99.17	100.31	1,695,779	+0.77(+0.77%)
Jul 05, 2018	98.58	99.70	98.41	99.54	1,527,468	+0.87(+0.88%)
Jul 03, 2018		98.67	98.67	98.67	0	-0.09(-0.09%)
Jul 02, 2018	97.39	98.77	97.34	98.77	1,700,833	+0.62(+0.63%)
Jun 29, 2018	98.03	98.86	97.99	98.15	1,825,677	+0.30(+0.30%)
Jun 28, 2018	96.97	98.75	96.97	97.85	1,536,528	+0.79(+0.81%)
Jun 27, 2018	98.54	98.67	97.01	97.06	1,539,588	-1.15(-1.17%)
Jun 26, 2018	98.61	99.09	98.17	98.21	1,765,485	-0.44(-0.45%)
Jun 25, 2018	99.29	99.50	98.17	98.65	1,881,081	-0.97(-0.98%)
Jun 22, 2018	99.58	99.97	98.92	99.63	2,859,324	+0.22(+0.22%)
Jun 21, 2018	99.19	99.88	99.03	99.40	1,321,760	+0.36(+0.36%)
Jun 20, 2018	99.60	99.77	98.88	99.04	994,464	-0.36(-0.36%)
Jun 19, 2018	98.53	99.47	98.25	99.40	1,792,963	+0.11(+0.11%)
Jun 18, 2018	98.80	99.37	98.25	99.29	2,043,142	-0.16(-0.16%)
Jun 15, 2018		99.47	99.71	99.45	2,348,103	-0.26(-0.26%)
Jun 14, 2018	98.97	99.79	98.88	99.71	1,482,689	+0.87(+0.88%)
Jun 13, 2018	98.90	99.56	98.56	98.84	1,423,292	-0.06(-0.07%)
Jun 12, 2018	97.86	98.93	97.30	98.90	2,645,976	+1.21(+1.24%)
Jun 11, 2018	97.91	97.94	97.51	97.70	782,027	-0.26(-0.26%)
Jun 08, 2018	97.34	97.98	97.02	97.95	992,307	+0.62(+0.64%)
Jun 07, 2018	98.68	98.68	96.62	97.34	1,201,924	-1.35(-1.37%)
Jun 06, 2018		98.80		98.68	2,925,221	+2.00(+2.07%)
Jun 05, 2018	95.98	96.81	95.79	96.68	1,754,853	+0.91(+0.95%)
Jun 04, 2018	94.98	95.92	94.98	95.77	1,141,570	+0.51(+0.53%)
Jun 01, 2018	95.01	95.42	94.73	95.26	1,201,168	+0.92(+0.98%)
May 31, 2018	95.35	95.57	94.25	94.34	1,776,363	-0.96(-1.01%)
May 30, 2018	94.63	95.64	94.63	95.30	1,258,928	+0.81(+0.86%)
May 29, 2018	94.95	95.07	93.97	94.48	978,364	-1.00(-1.04%)
May 25, 2018		95.48	95.48	95.48	0	-0.31(-0.33%)
May 24, 2018	95.94	96.15	95.36	95.79	1,408,459	-0.06(-0.07%)
May 23, 2018	95.06	95.91	94.78	95.86	1,108,210	+0.34(+0.36%)
May 22, 2018	96.43	96.43	95.17	95.52	1,460,901	-0.88(-0.91%)
May 21, 2018	96.64	96.81	96.18	96.39	893,534	+0.30(+0.32%)
May 18, 2018	95.75	96.49	95.61	96.09	1,450,573	+0.28(+0.29%)
May 17, 2018	96.45	96.86	95.56	95.81	1,827,605	-0.94(-0.97%)
May 16, 2018	96.62	96.88	96.14	96.75	1,440,234	+0.13(+0.13%)
May 15, 2018	96.12	96.64	95.39	96.62	1,712,791	+0.00(+0.00%)
May 14, 2018	96.90	96.90	96.08	96.62	2,087,318	-0.18(-0.18%)
May 11, 2018	96.65	96.90	96.03	96.80	2,328,955	-0.02(-0.02%)
May 10, 2018	95.70	96.92	95.65	96.82	2,130,020	+0.92(+0.96%)
May 09, 2018	95.42	95.91	95.00	95.90	3,562,284	+0.66(+0.70%)
May 08, 2018	93.95	95.52	93.87	95.23	2,981,920	+0.90(+0.96%)
May 07, 2018	92.89	94.36	92.73	94.33	2,387,648	+1.43(+1.54%)
May 04, 2018	91.38	93.06	91.00	92.90	2,189,811	+1.15(+1.26%)
May 03, 2018	90.44	91.79	90.23	91.74	2,473,179	+0.85(+0.93%)
May 02, 2018	92.07	92.40	90.54	90.89	3,105,730	-1.08(-1.17%)
May 01, 2018	89.52	92.02	88.94	91.97	4,390,446	+4.33(+4.94%)
Apr 30, 2018	87.79	88.88	87.58	87.65	3,158,023	+0.25(+0.29%)
Apr 27, 2018	87.76	88.22	87.25	87.40	2,208,961	-0.28(-0.32%)
Apr 26, 2018	87.40	88.13	87.23	87.67	1,949,030	+0.82(+0.95%)
Apr 25, 2018	87.49	87.52	86.63	86.85	1,755,246	-0.61(-0.70%)
Apr 24, 2018	88.55	88.85	87.09	87.46	1,468,616	-0.86(-0.97%)
Apr 23, 2018	88.99	89.18	88.10	88.32	1,254,892	-0.29(-0.32%)
Apr 20, 2018	89.37	89.72	88.39	88.61	1,252,556	-0.97(-1.08%)
Apr 19, 2018	89.92	90.26	89.15	89.57	984,633	-0.43(-0.48%)
Apr 18, 2018	90.44	90.44	89.82	90.01	1,732,673	-0.07(-0.08%)
Apr 17, 2018	90.33	90.33	89.72	90.08	2,227,408	+0.30(+0.33%)
Apr 16, 2018	89.57	90.02	89.06	89.79	860,075	+0.98(+1.10%)
Apr 13, 2018	89.80	89.90	88.47	88.81	1,053,417	-0.42(-0.47%)
Apr 12, 2018	89.44	89.68	89.12	89.22	720,611	+0.31(+0.35%)
Apr 11, 2018	88.67	89.91	88.64	88.91	1,314,063	-0.45(-0.51%)
Apr 10, 2018	89.60	90.09	89.09	89.36	1,143,047	+0.77(+0.86%)
Apr 09, 2018	88.63	89.85	88.04	88.60	1,830,052	+0.43(+0.49%)
Apr 06, 2018	89.13	89.59	87.78	88.16	1,604,441	-1.78(-1.98%)
Apr 05, 2018	89.19	90.44	89.05	89.94	1,798,196	+1.35(+1.52%)
Apr 04, 2018	86.57	88.79	86.48	88.60	2,283,668	+0.92(+1.05%)
Apr 03, 2018	87.47	87.99	86.63	87.67	2,805,551	+0.27(+0.31%)
Apr 02, 2018	88.50	89.12	86.68	87.41	2,524,573	-1.47(-1.65%)
Mar 29, 2018		88.87	88.87	88.87	0	+0.90(+1.03%)
Mar 28, 2018	87.54	88.61	86.70	87.97	1,782,164	+0.59(+0.68%)
Mar 27, 2018	89.09	89.33	86.82	87.38	1,470,152	-1.37(-1.54%)
Mar 26, 2018	88.40	88.92	87.26	88.74	2,104,765	+1.20(+1.37%)
Mar 23, 2018	90.10	90.71	87.53	87.54	1,804,597	-2.45(-2.73%)
Mar 22, 2018	92.26	92.26	89.90	90.00	1,900,900	-2.82(-3.04%)
Mar 21, 2018	93.31	93.89	92.73	92.82	1,108,995	-0.31(-0.34%)
Mar 20, 2018	92.60	93.26	92.15	93.14	1,043,041	+0.80(+0.87%)
Mar 19, 2018	92.65	92.93	91.72	92.33	775,584	-0.54(-0.59%)
Mar 16, 2018	92.55	93.10	92.53	92.88	1,842,949	+0.50(+0.54%)
Mar 15, 2018	92.65	93.26	92.15	92.38	848,412	+0.09(+0.10%)
Mar 14, 2018	92.35	92.89	91.86	92.29	1,340,368	-0.08(-0.09%)
Mar 13, 2018	93.12	93.55	91.98	92.37	1,631,831	-0.75(-0.81%)
Mar 12, 2018	92.71	93.46	92.27	93.12	2,560,189	+0.42(+0.46%)
Mar 09, 2018	91.90	92.76	91.43	92.70	1,851,365	+1.37(+1.50%)
Mar 08, 2018	91.20	91.40	90.64	91.33	1,290,685	+0.65(+0.72%)
Mar 07, 2018		90.84		90.68	1,520,221	-0.13(-0.14%)
Mar 06, 2018	91.83	92.16	90.56	90.81	1,541,354	-0.81(-0.88%)
Mar 05, 2018	88.53	91.65	88.53	91.62	2,562,161	+2.47(+2.78%)
Mar 02, 2018	87.65	89.29	87.16	89.14	1,370,577	+0.86(+0.98%)
Mar 01, 2018	89.46	89.76	87.87	88.28	1,468,326	-1.12(-1.26%)
Feb 28, 2018	90.61	91.52	89.37	89.40	2,160,130	-1.16(-1.28%)
Feb 27, 2018	91.95	92.20	90.55	90.56	1,362,492	-1.36(-1.48%)
Feb 26, 2018	92.00	93.00	91.73	91.92	2,226,158	+0.09(+0.10%)
Feb 23, 2018	90.71	91.85	90.23	91.83	1,962,447	+1.65(+1.83%)
Feb 22, 2018				90.18	2,413,573	+0.81(+0.91%)
Feb 21, 2018	89.74	91.00	89.36	89.37	1,321,244	-0.16(-0.17%)
Feb 20, 2018	89.45	90.16	88.58	89.53	1,606,984	-0.46(-0.51%)
Feb 16, 2018		89.99	89.99	89.99	0	+1.16(+1.30%)
Feb 15, 2018	88.61	88.84	87.88	88.83	1,637,587	+0.52(+0.58%)
Feb 14, 2018	88.02	88.69	87.70	88.31	1,729,294	-0.16(-0.18%)
Feb 13, 2018	87.47	88.58	86.86	88.47	1,243,678	+0.94(+1.07%)
Feb 12, 2018	88.10	88.66	87.30	87.53	1,945,731	+0.11(+0.13%)
Feb 09, 2018	85.91	88.06	84.74	87.42	2,795,873	+2.11(+2.47%)
Feb 08, 2018	89.07	90.14	85.27	85.31	3,290,614	-3.71(-4.16%)
Feb 07, 2018	88.07	90.35	87.83	89.02	3,369,053	+0.97(+1.10%)
Feb 06, 2018	87.72	88.51	85.04	88.06	6,026,281	-2.76(-3.04%)
Feb 05, 2018	92.54	92.86	90.02	90.82	1,864,126	-1.92(-2.07%)
Feb 02, 2018	93.43	94.04	92.71	92.74	1,752,910	-1.20(-1.27%)
Feb 01, 2018	94.11	94.60	93.58	93.93	1,620,498	-0.23(-0.24%)
Jan 31, 2018	94.45	94.92	93.99	94.16	1,606,735	-0.28(-0.29%)
Jan 30, 2018	94.16	94.47	94.00	94.44	1,328,475	-0.03(-0.03%)
Jan 29, 2018	94.67	95.35	94.28	94.47	1,327,228	-0.17(-0.18%)
Jan 26, 2018	93.65	94.82	93.45	94.64	1,543,296	+1.27(+1.36%)
Jan 25, 2018	92.60	93.65	92.49	93.37	1,299,377	+0.86(+0.93%)
Jan 24, 2018	91.63	92.74	91.28	92.51	1,673,238	+1.32(+1.44%)
Jan 23, 2018	91.10	91.82	91.02	91.19	1,037,703	-0.06(-0.06%)
Jan 22, 2018	90.73	91.26	90.53	91.25	1,208,704	+0.66(+0.73%)
Jan 19, 2018	90.03	90.70	89.82	90.59	1,768,670	+0.86(+0.95%)
Jan 18, 2018	90.11	90.21	89.70	89.73	1,287,019	-0.06(-0.06%)
Jan 17, 2018	89.94	90.12	89.46	89.79	1,530,089	+0.40(+0.44%)
Jan 16, 2018	89.97	90.48	89.19	89.39	1,574,666	-0.40(-0.45%)
Jan 12, 2018		89.79	89.79	89.79	0	-0.16(-0.17%)
Jan 11, 2018	89.54	89.97	89.29	89.95	1,347,138	+0.46(+0.51%)
Jan 10, 2018		89.50		89.49	2,294,651	+1.14(+1.29%)
Jan 09, 2018	88.12	88.47	87.88	88.35	1,455,054	+0.29(+0.32%)
Jan 08, 2018	87.74	88.64	87.45	88.06	1,289,415	+0.22(+0.25%)
Jan 05, 2018	87.52	87.84	86.90	87.84	1,870,800	+0.50(+0.57%)
Jan 04, 2018	86.78	87.91	86.78	87.35	1,819,599	+0.64(+0.74%)
Jan 03, 2018	86.14	86.89	86.08	86.70	1,489,905	+0.51(+0.59%)
Jan 02, 2018	86.76	86.88	85.78	86.20	1,338,945	-0.36(-0.41%)
Dec 29, 2017		86.56	86.56	86.56	0	-0.17(-0.20%)
Dec 28, 2017	86.67	86.91	86.34	86.73	1,491,326	+0.26(+0.30%)
Dec 27, 2017	86.90	87.03	86.52	86.47	732,949	-0.12(-0.14%)
Dec 26, 2017	86.67	86.82	86.35	86.59	752,436	-0.17(-0.20%)
Dec 22, 2017	87.14	87.44	86.76	86.77	958,659	-0.50(-0.57%)
Dec 21, 2017	87.64	87.86	87.13	87.26	973,873	-0.20(-0.23%)
Dec 20, 2017	87.88	88.20	87.36	87.47	1,069,800	+0.07(+0.08%)
Dec 19, 2017	87.74	87.89	87.01	87.39	1,475,813	-0.23(-0.26%)
Dec 18, 2017	87.84	88.08	87.45	87.62	1,717,066	+0.39(+0.44%)
Dec 15, 2017	86.30	87.37	86.03	87.24	2,973,027	+1.13(+1.31%)
Dec 14, 2017	86.51	86.89	86.08	86.11	1,617,384	-0.34(-0.39%)
Dec 13, 2017	86.27	87.29	86.19	86.45	1,631,795	+0.02(+0.02%)
Dec 12, 2017	86.43	87.92	86.31	86.43	2,776,716	-1.35(-1.54%)
Dec 11, 2017	87.87	88.04	87.24	87.78	1,295,673	-0.13(-0.15%)
Dec 08, 2017	88.20	88.45	87.59	87.90	1,835,699	-0.02(-0.02%)
Dec 07, 2017	87.52	88.05	87.31	87.92	2,185,166	+0.52(+0.60%)
Dec 06, 2017	87.09	87.62	86.60	87.40	1,981,345	+0.12(+0.14%)
Dec 05, 2017	86.03	87.34	85.57	87.28	2,199,526	+1.41(+1.64%)
Dec 04, 2017	86.68	86.75	85.83	85.87	1,819,215	-0.11(-0.13%)
Dec 01, 2017	86.33	86.56	85.32	85.98	1,623,343	-0.53(-0.61%)
Nov 30, 2017	85.37	86.57	85.17	86.51	1,945,304	+1.48(+1.74%)
Nov 29, 2017	85.32	85.32	84.29	85.03	1,165,526	+0.00(+0.00%)
Nov 28, 2017	84.37	85.14	84.30	85.03	1,023,639	+0.69(+0.82%)
Nov 27, 2017	84.69	84.71	83.94	84.35	1,259,372	-0.13(-0.15%)
Nov 24, 2017	84.00	84.56	83.91	84.47	511,600	+0.48(+0.57%)
Nov 22, 2017	84.00	84.20	83.76	84.00	864,222	-0.14(-0.16%)
Nov 21, 2017	84.50	84.60	83.98	84.13	2,098,314	-0.21(-0.25%)
Nov 20, 2017	84.73	84.91	84.18	84.35	1,558,620	-0.08(-0.10%)
Nov 17, 2017	85.28	85.50	84.22	84.43	1,845,943	-1.05(-1.22%)
Nov 16, 2017	86.03	86.43	85.45	85.47	2,955,768	-0.31(-0.36%)
Nov 15, 2017	85.54	86.04	84.50	85.79	2,632,913	+0.10(+0.12%)
Nov 14, 2017	84.69	85.95	84.06	85.68	2,301,853	+0.53(+0.62%)
Nov 13, 2017	84.22	85.19	83.92	85.15	1,702,752	+0.08(+0.10%)
Nov 10, 2017	84.68	85.26	84.48	85.07	1,962,886	+0.22(+0.26%)
Nov 09, 2017	83.91	85.10	83.42	84.85	2,949,179	+0.80(+0.95%)
Nov 08, 2017	82.92	84.47	82.54	84.05	2,617,635	+1.08(+1.30%)
Nov 07, 2017	85.24	85.28	81.91	82.97	5,178,114	-2.44(-2.86%)
Nov 06, 2017	85.58	85.93	85.29	85.41	1,767,395	-0.05(-0.05%)
Nov 03, 2017	85.30	85.70	84.91	85.46	1,378,642	-0.17(-0.19%)
Nov 02, 2017	85.69	85.87	85.21	85.62	1,624,007	+0.23(+0.27%)
Nov 01, 2017	86.32	87.02	84.81	85.39	3,107,362	+0.32(+0.38%)
Oct 31, 2017	83.69	85.57	83.27	85.07	4,791,379	-3.04(-3.45%)
Oct 30, 2017	88.45	88.46	87.80	88.11	1,353,387	-0.50(-0.57%)
Oct 27, 2017	88.17	88.66	87.93	88.61	1,084,449	+0.62(+0.71%)
Oct 26, 2017	88.13	88.37	87.80	87.99	968,300	+0.38(+0.43%)
Oct 25, 2017	87.41	88.00	87.15	87.61	942,524	+0.24(+0.27%)
Oct 24, 2017	87.89	88.01	87.34	87.37	886,812	-0.40(-0.46%)
Oct 23, 2017	87.58	88.04	87.57	87.78	810,613	+0.39(+0.45%)
Oct 20, 2017	87.57	87.58	86.94	87.38	1,064,965	+0.12(+0.14%)
Oct 19, 2017	86.92	87.32	86.44	87.26	1,271,982	+0.31(+0.36%)
Oct 18, 2017	86.55	87.32	86.47	86.95	711,569	+0.39(+0.46%)
Oct 17, 2017	87.34	87.34	86.33	86.56	1,051,127	-0.76(-0.87%)
Oct 16, 2017	87.18	87.37	86.90	87.32	1,111,827	+0.23(+0.26%)
Oct 13, 2017	87.03	87.25	86.79	87.09	1,137,808	+0.32(+0.37%)
Oct 12, 2017	86.72	87.12	86.59	86.77	1,146,698	-0.03(-0.03%)
Oct 11, 2017	86.74	86.87	86.52	86.79	936,262	+0.03(+0.03%)
Oct 10, 2017	86.68	87.08	86.50	86.77	1,452,979	+0.24(+0.28%)
Oct 09, 2017	86.21	86.62	86.03	86.53	809,493	+0.40(+0.47%)
Oct 06, 2017	85.99	86.20	85.75	86.12	1,505,154	+0.08(+0.10%)
Oct 05, 2017	86.12	86.16	85.62	86.04	799,637	+0.10(+0.12%)
Oct 04, 2017	85.69	86.15	85.54	85.94	1,207,263	+0.28(+0.33%)
Oct 03, 2017	85.59	85.83	85.35	85.66	567,140	+0.06(+0.08%)
Oct 02, 2017	85.71	86.08	85.42	85.59	945,894	-0.05(-0.06%)
Sep 29, 2017	85.62	85.89	85.29	85.65	1,173,865	+0.05(+0.05%)
Sep 28, 2017	84.90	85.65	84.85	85.60	972,899	+0.31(+0.37%)
Sep 27, 2017	85.27	85.70	85.09	85.29	1,041,832	+0.32(+0.38%)
Sep 26, 2017	85.23	85.44	84.84	84.97	1,017,444	-0.17(-0.19%)
Sep 25, 2017	85.34	85.48	84.50	85.13	1,485,087	-0.20(-0.24%)
Sep 22, 2017	85.00	85.40	84.87	85.34	1,056,527	+0.30(+0.36%)
Sep 21, 2017	84.99	85.23	84.69	85.03	925,961	-0.07(-0.09%)
Sep 20, 2017	85.17	85.41	84.54	85.11	1,239,307	+0.03(+0.03%)
Sep 19, 2017	85.72	85.91	84.98	85.08	1,387,281	-0.71(-0.82%)
Sep 18, 2017	84.55	85.85	84.46	85.79	2,424,598	+1.40(+1.66%)
Sep 15, 2017	84.43	84.68	84.12	84.38	2,292,064	-0.09(-0.11%)
Sep 14, 2017	84.47	84.81	84.17	84.47	1,087,216	-0.02(-0.02%)
Sep 13, 2017	85.10	85.19	84.48	84.49	956,904	-0.83(-0.97%)
Sep 12, 2017	85.48	85.69	84.98	85.32	844,376	-0.05(-0.06%)
Sep 11, 2017	84.84	85.38	84.55	85.38	1,204,387	+1.00(+1.18%)
Sep 08, 2017	84.57	84.77	84.23	84.38	1,160,677	-0.21(-0.25%)
Sep 07, 2017	84.70	84.88	84.32	84.59	1,046,585	+0.05(+0.06%)
Sep 06, 2017	84.47	84.67	83.98	84.54	1,057,219	+0.24(+0.28%)
Sep 05, 2017	84.20	84.40	83.83	84.30	1,102,256	-0.12(-0.14%)
Sep 01, 2017	85.16	85.29	84.10	84.42	1,118,331	-0.53(-0.62%)
Aug 31, 2017	84.77	85.07	84.55	84.95	1,564,581	+0.48(+0.57%)
Aug 30, 2017	84.06	84.56	83.85	84.47	965,893	+0.41(+0.49%)
Aug 29, 2017	83.51	84.32	83.45	84.05	1,018,747	+0.14(+0.16%)
Aug 28, 2017	83.78	83.98	83.52	83.92	734,571	+0.41(+0.49%)
Aug 25, 2017	83.73	83.88	83.36	83.51	908,288	+0.08(+0.10%)
Aug 24, 2017	83.72	83.72	83.24	83.42	1,296,390	-0.08(-0.10%)
Aug 23, 2017	83.51	83.64	83.24	83.51	1,067,789	-0.22(-0.26%)
Aug 22, 2017	83.31	83.79	83.08	83.72	1,332,816	+0.66(+0.79%)
Aug 21, 2017	82.12	83.10	82.10	83.07	1,506,985	+0.94(+1.15%)
Aug 18, 2017	81.82	82.39	81.34	82.12	3,383,869	+0.24(+0.29%)
Aug 17, 2017	83.60	83.68	81.82	81.89	1,294,431	-1.72(-2.06%)
Aug 16, 2017	82.44	84.04	82.28	83.61	1,650,252	+0.72(+0.87%)
Aug 15, 2017	82.71	83.08	82.67	82.88	921,883	+0.19(+0.23%)
Aug 14, 2017	82.28	82.84	82.13	82.69	796,335	+1.12(+1.38%)
Aug 11, 2017	81.42	81.95	81.40	81.57	853,845	-0.04(-0.04%)
Aug 10, 2017	81.61	82.03	81.41	81.60	1,791,514	-0.12(-0.15%)
Aug 09, 2017	81.77	81.94	81.47	81.72	1,247,352	-0.55(-0.67%)
Aug 08, 2017	82.67	82.88	82.19	82.27	1,043,140	-0.51(-0.62%)
Aug 07, 2017	82.45	82.83	82.44	82.78	2,609,326	+0.16(+0.20%)
Aug 04, 2017		83.08	82.27	82.62	3,006,769	-0.04(-0.04%)
Aug 03, 2017	83.25	83.67	82.14	82.65	2,380,727	-0.76(-0.91%)
Aug 02, 2017	84.02	84.82	83.09	83.41	2,475,015	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.