Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.38 27.01 26.23 26.67 4,116,508 +0.24(+0.91%)
May 30, 2013 26.45 26.62 26.28 26.43 5,222,059 -0.01(-0.03%)
May 29, 2013 26.41 26.62 26.26 26.44 5,037,626 -0.06(-0.23%)
May 28, 2013 26.86 27.24 26.40 26.50 7,688,252 +0.16(+0.59%)
May 24, 2013 26.22 26.44 25.34 26.34 13,430,772 -1.38(-4.99%)
May 23, 2013 27.61 27.85 27.52 27.73 4,731,237 -0.12(-0.42%)
May 22, 2013 28.23 28.40 27.73 27.84 3,239,368 -0.37(-1.29%)
May 21, 2013 28.55 28.75 28.20 28.21 3,736,631 -0.23(-0.79%)
May 20, 2013 28.62 28.65 28.29 28.44 2,687,968 -0.26(-0.89%)
May 17, 2013 28.37 28.71 28.20 28.69 2,713,801 +0.40(+1.43%)
May 16, 2013 28.34 28.57 28.18 28.29 1,737,967 -0.12(-0.41%)
May 15, 2013 28.28 28.54 28.15 28.40 1,871,099 +0.19(+0.69%)
May 13, 2013 28.11 28.23 28.02 28.21 1,674,221 +0.10(+0.36%)
May 10, 2013 27.97 28.19 27.88 28.11 1,755,384 +0.16(+0.56%)
May 09, 2013 27.82 28.22 27.82 27.95 2,578,731 +0.09(+0.31%)
May 08, 2013 27.67 27.88 27.53 27.87 2,309,501 +0.13(+0.48%)
May 07, 2013 27.36 27.85 27.13 27.74 3,588,902 +0.49(+1.80%)
May 06, 2013 27.41 27.44 27.09 27.25 2,670,135 -0.17(-0.62%)
May 03, 2013 27.34 27.46 27.13 27.42 3,541,796 +0.29(+1.06%)
May 02, 2013 26.97 27.30 26.95 27.13 2,836,150 +0.19(+0.72%)
May 01, 2013 27.11 27.12 26.88 26.94 2,758,944 -0.16(-0.60%)
Apr 30, 2013 26.48 27.10 26.40 27.10 3,451,825 +0.74(+2.80%)
Apr 29, 2013 26.20 26.58 26.13 26.36 2,243,608 +0.18(+0.68%)
Apr 26, 2013 25.88 26.21 25.96 26.18 2,343,312 +0.23(+0.87%)
Apr 25, 2013 25.28 26.03 25.19 25.96 3,405,559 +0.82(+3.28%)
Apr 24, 2013 25.28 25.54 25.05 25.13 2,507,135 -0.14(-0.55%)
Apr 23, 2013 25.61 25.96 25.17 25.27 3,261,249 -0.19(-0.76%)
Apr 22, 2013 24.88 25.50 24.79 25.47 3,224,341 +0.66(+2.66%)
Apr 19, 2013 24.77 25.14 24.37 24.81 3,175,139 +0.10(+0.41%)
Apr 18, 2013 25.33 25.37 24.64 24.70 3,867,262 -0.53(-2.09%)
Apr 17, 2013 25.54 25.62 24.95 25.23 3,573,514 -0.50(-1.93%)
Apr 16, 2013 25.92 26.05 25.46 25.73 3,794,676 -0.12(-0.48%)
Apr 15, 2013 26.49 26.59 25.79 25.85 3,634,169 -0.80(-3.01%)
Apr 12, 2013 26.43 26.67 26.23 26.66 2,548,481 +0.35(+1.32%)
Apr 11, 2013 26.08 26.73 26.04 26.31 3,211,937 +0.23(+0.89%)
Apr 10, 2013 25.51 26.16 25.51 26.08 2,041,394 +0.62(+2.43%)
Apr 09, 2013 25.82 26.02 25.46 25.46 2,985,310 -0.22(-0.87%)
Apr 08, 2013 25.78 25.90 25.61 25.68 1,591,629 -0.09(-0.33%)
Apr 05, 2013 25.38 25.79 25.16 25.77 3,176,398 +0.16(+0.63%)
Apr 04, 2013 25.68 25.84 25.45 25.61 5,338,902 -0.05(-0.18%)
Apr 03, 2013 26.19 26.58 25.57 25.65 4,552,199 -0.42(-1.60%)
Apr 02, 2013 26.29 26.36 25.96 26.07 3,913,795 -0.05(-0.21%)
Apr 01, 2013 26.42 26.49 25.89 26.12 2,008,301 -0.32(-1.23%)
Mar 28, 2013 26.38 26.86 26.26 26.45 3,618,540 +0.09(+0.35%)
Mar 27, 2013 25.94 26.43 25.80 26.36 4,068,987 +0.25(+0.98%)
Mar 26, 2013 25.59 26.22 25.54 26.10 4,715,561 +0.58(+2.27%)
Mar 25, 2013 25.73 25.88 25.30 25.52 4,455,151 -0.21(-0.81%)
Mar 22, 2013 25.33 26.19 25.28 25.73 6,293,273 +0.80(+3.19%)
Mar 21, 2013 24.83 25.13 24.76 24.94 6,552,099 +0.05(+0.22%)
Mar 20, 2013 24.85 26.46 24.77 24.88 7,053,332 +0.20(+0.81%)
Mar 19, 2013 24.78 24.90 24.18 24.68 5,985,500 -0.15(-0.62%)
Mar 18, 2013 24.84 25.00 24.77 24.83 3,432,540 -0.16(-0.65%)
Mar 15, 2013 25.55 25.60 24.97 25.00 3,870,025 -0.49(-1.94%)
Mar 14, 2013 25.58 25.75 25.41 25.49 2,988,676 +0.05(+0.18%)
Mar 13, 2013 25.40 25.71 25.34 25.44 2,410,292 +0.14(+0.55%)
Mar 12, 2013 25.03 25.61 25.00 25.31 3,968,453 +0.21(+0.83%)
Mar 11, 2013 25.28 25.33 24.80 25.10 6,166,276 -0.23(-0.92%)
Mar 08, 2013 25.88 26.00 24.56 25.33 12,725,854 -1.95(-7.14%)
Mar 07, 2013 27.16 27.42 27.01 27.28 2,831,288 +0.11(+0.40%)
Mar 06, 2013 27.36 27.53 26.99 27.17 4,773,874 -0.13(-0.48%)
Mar 05, 2013 26.89 27.31 26.79 27.30 3,045,454 +0.66(+2.46%)
Mar 04, 2013 26.54 27.04 26.54 26.64 2,511,457 -0.05(-0.17%)
Mar 01, 2013 26.33 26.70 26.25 26.69 2,137,577 +0.28(+1.05%)
Feb 28, 2013 26.36 26.57 26.28 26.41 2,114,380 +0.24(+0.91%)
Feb 27, 2013 25.54 26.27 25.52 26.17 1,815,690 +0.65(+2.54%)
Feb 26, 2013 25.60 25.95 25.37 25.52 2,189,628 -0.07(-0.27%)
Feb 25, 2013 26.25 26.28 25.59 25.59 2,209,910 -0.64(-2.44%)
Feb 22, 2013 26.50 26.72 26.05 26.23 2,278,051 -0.25(-0.96%)
Feb 21, 2013 26.57 26.99 26.38 26.49 3,735,397 -0.05(-0.17%)
Feb 20, 2013 26.29 26.68 26.26 26.53 3,771,484 +0.22(+0.82%)
Feb 19, 2013 25.95 26.42 25.64 26.32 2,509,943 +0.43(+1.67%)
Feb 15, 2013 25.70 26.16 25.64 25.89 3,181,909 +0.17(+0.66%)
Feb 14, 2013 25.82 26.01 25.53 25.72 2,448,672 -0.12(-0.45%)
Feb 13, 2013 26.82 26.95 25.61 25.83 4,322,326 -0.99(-3.69%)
Feb 12, 2013 26.92 27.06 26.80 26.82 1,550,336 -0.09(-0.34%)
Feb 11, 2013 26.87 26.94 26.70 26.91 1,497,706 -0.01(-0.03%)
Feb 08, 2013 26.80 27.01 26.75 26.92 1,238,368 +0.22(+0.81%)
Feb 07, 2013 26.84 26.93 26.41 26.70 1,922,906 -0.02(-0.09%)
Feb 06, 2013 26.43 26.82 26.39 26.73 1,944,315 +0.54(+2.06%)
Feb 04, 2013 26.51 26.62 26.01 26.19 1,599,660 -0.51(-1.91%)
Feb 01, 2013 26.73 26.74 26.35 26.70 1,761,489 +0.16(+0.61%)
Jan 31, 2013 26.59 26.91 26.50 26.53 1,573,809 -0.05(-0.17%)
Jan 30, 2013 26.62 26.79 26.55 26.58 1,632,228 -0.07(-0.26%)
Jan 29, 2013 26.40 26.66 26.36 26.65 1,735,111 +0.14(+0.52%)
Jan 28, 2013 26.62 26.73 26.35 26.51 1,531,983 -0.01(-0.03%)
Jan 25, 2013 26.30 26.52 26.19 26.52 2,767,228 +0.41(+1.57%)
Jan 24, 2013 25.95 26.47 25.95 26.11 2,748,907 +0.27(+1.05%)
Jan 23, 2013 26.03 26.05 25.61 25.84 3,639,571 -0.21(-0.80%)
Jan 22, 2013 25.89 26.21 25.65 26.05 2,607,272 +0.14(+0.54%)
Jan 18, 2013 26.12 26.12 25.65 25.91 2,166,538 -0.15(-0.56%)
Jan 17, 2013 26.19 26.29 25.84 26.06 4,587,184 -0.07(-0.27%)
Jan 16, 2013 26.14 26.34 25.79 26.12 2,706,379 -0.04(-0.15%)
Jan 15, 2013 25.36 26.27 25.36 26.16 3,009,893 +0.61(+2.38%)
Jan 14, 2013 25.74 25.88 25.48 25.56 2,169,164 -0.24(-0.92%)
Jan 11, 2013 25.71 25.81 25.49 25.79 2,707,194 +0.06(+0.24%)
Jan 10, 2013 25.43 25.75 25.39 25.73 4,745,016 +0.37(+1.45%)
Jan 09, 2013 25.49 25.60 25.15 25.36 2,157,739 -0.12(-0.45%)
Jan 08, 2013 25.21 25.51 25.13 25.48 3,145,169 +0.28(+1.13%)
Jan 07, 2013 25.46 25.52 25.16 25.20 4,049,673 -0.26(-1.03%)
Jan 04, 2013 24.93 25.59 24.73 25.46 4,977,845 +0.48(+1.94%)
Jan 03, 2013 24.40 25.01 24.37 24.97 4,085,494 +0.69(+2.85%)
Jan 02, 2013 24.27 24.68 23.91 24.28 6,726,820 -0.40(-1.62%)
Dec 31, 2012 24.37 24.79 24.33 24.68 2,433,099 +0.25(+1.01%)
Dec 28, 2012 24.40 24.82 24.26 24.43 1,859,757 -0.12(-0.47%)
Dec 27, 2012 24.67 24.69 23.87 24.55 3,655,418 -0.10(-0.41%)
Dec 26, 2012 25.46 25.47 24.55 24.65 2,172,142 -0.81(-3.17%)
Dec 24, 2012 25.65 25.90 25.44 25.46 1,177,859 -0.41(-1.57%)
Dec 21, 2012 25.11 25.87 25.10 25.86 4,813,025 +0.40(+1.57%)
Dec 20, 2012 25.46 25.67 25.19 25.46 3,591,340 -0.01(-0.03%)
Dec 19, 2012 25.67 25.75 25.41 25.47 1,823,646 -0.22(-0.87%)
Dec 18, 2012 25.59 25.86 25.52 25.69 2,384,234 +0.10(+0.39%)
Dec 17, 2012 25.02 25.66 25.00 25.59 2,960,250 +0.61(+2.46%)
Dec 14, 2012 25.21 25.21 24.71 24.98 4,821,098 -0.07(-0.28%)
Dec 13, 2012 25.71 25.77 25.01 25.05 6,504,090 -0.61(-2.37%)
Dec 12, 2012 26.76 26.76 25.64 25.66 3,390,990 -0.95(-3.58%)
Dec 11, 2012 27.04 27.15 26.46 26.61 1,564,899 -0.31(-1.17%)
Dec 10, 2012 27.00 27.12 26.71 26.92 2,421,213 -0.17(-0.62%)
Dec 07, 2012 27.15 27.23 26.85 27.09 1,549,765 +0.06(+0.23%)
Dec 06, 2012 26.91 27.17 26.71 27.03 1,874,643 +0.15(+0.57%)
Dec 05, 2012 27.35 27.40 26.69 26.88 3,194,044 -0.48(-1.74%)
Dec 04, 2012 27.27 27.58 27.12 27.35 2,967,646 -0.18(-0.67%)
Nov 30, 2012 27.47 27.63 27.28 27.54 2,533,497 +0.09(+0.34%)
Nov 29, 2012 27.24 27.55 27.14 27.45 2,285,266 +0.18(+0.65%)
Nov 28, 2012 26.54 27.36 26.51 27.27 3,067,557 +0.79(+2.99%)
Nov 27, 2012 27.00 27.21 26.46 26.48 2,813,333 -0.32(-1.20%)
Nov 26, 2012 26.72 26.85 26.36 26.80 4,192,020 +0.05(+0.17%)
Nov 23, 2012 26.17 26.77 26.17 26.75 1,028,196 +0.58(+2.20%)
Nov 21, 2012 25.80 26.27 25.80 26.18 1,746,672 +0.25(+0.98%)
Nov 20, 2012 25.84 26.22 25.76 25.93 3,171,745 +0.14(+0.54%)
Nov 19, 2012 25.77 26.07 25.47 25.79 4,433,777 +0.22(+0.87%)
Nov 16, 2012 25.97 26.17 24.95 25.56 8,515,237 +1.09(+4.46%)
Nov 15, 2012 24.44 24.73 23.92 24.47 4,081,677 +0.07(+0.28%)
Nov 14, 2012 25.23 25.32 24.33 24.40 3,700,777 -0.66(-2.64%)
Nov 13, 2012 24.81 25.36 24.64 25.06 2,368,843 +0.21(+0.83%)
Nov 12, 2012 25.07 25.16 24.66 24.86 1,724,476 -0.18(-0.74%)
Nov 09, 2012 24.72 25.32 24.30 25.04 3,412,716 +0.35(+1.43%)
Nov 08, 2012 26.01 26.10 24.64 24.69 5,735,077 -1.41(-5.39%)
Nov 07, 2012 26.29 26.43 26.03 26.09 3,048,165 -0.37(-1.39%)
Nov 06, 2012 26.47 26.73 26.43 26.46 2,249,553 +0.02(+0.06%)
Nov 05, 2012 26.10 26.51 26.02 26.45 1,999,147 +0.35(+1.32%)
Nov 02, 2012 26.56 26.63 26.09 26.10 1,843,083 -0.30(-1.13%)
Nov 01, 2012 25.73 26.54 25.35 26.40 2,772,881 +0.66(+2.57%)
Oct 31, 2012 25.76 26.16 25.37 25.74 1,692,525 +0.01(+0.03%)
Oct 26, 2012 26.04 25.73 25.73 25.73 3,130,613 -0.37(-1.41%)
Oct 25, 2012 26.66 26.77 25.96 26.10 1,806,554 -0.29(-1.11%)
Oct 24, 2012 26.99 26.99 26.36 26.39 2,049,611 -0.42(-1.58%)
Oct 23, 2012 26.85 27.05 26.39 26.82 1,971,973 -0.81(-2.95%)
Oct 19, 2012 27.72 27.82 27.35 27.63 2,071,987 -0.21(-0.75%)
Oct 18, 2012 27.75 27.92 27.64 27.84 1,605,625 +0.07(+0.25%)
Oct 17, 2012 27.61 27.99 27.58 27.77 1,912,044 +0.07(+0.25%)
Oct 16, 2012 27.17 27.79 27.17 27.70 2,240,529 +0.65(+2.41%)
Oct 15, 2012 26.75 27.08 26.69 27.05 1,189,417 +0.31(+1.15%)
Oct 12, 2012 26.65 26.75 26.48 26.74 1,442,708 +0.12(+0.43%)
Oct 11, 2012 26.97 27.14 26.56 26.62 1,440,513 -0.18(-0.69%)
Oct 10, 2012 26.76 27.26 26.75 26.81 2,310,179 -0.13(-0.48%)
Oct 09, 2012 27.05 27.23 26.86 26.94 1,593,038 -0.21(-0.79%)
Oct 08, 2012 27.14 27.54 27.12 27.15 1,395,577 -0.10(-0.36%)
Oct 05, 2012 27.12 27.41 27.08 27.25 2,229,433 +0.34(+1.25%)
Oct 04, 2012 26.86 27.02 26.69 26.92 2,774,111 +0.15(+0.57%)
Oct 03, 2012 26.90 27.07 26.69 26.76 2,692,869 -0.02(-0.09%)
Oct 02, 2012 27.09 27.09 26.72 26.79 3,261,136 -0.15(-0.57%)
Oct 01, 2012 27.26 27.28 26.82 26.94 2,918,288 -0.20(-0.73%)
Sep 28, 2012 27.21 27.29 26.78 27.14 3,511,653 -0.41(-1.50%)
Sep 27, 2012 27.42 27.62 27.14 27.55 1,857,582 +0.20(+0.73%)
Sep 26, 2012 27.33 27.58 27.14 27.35 1,684,166 -0.01(-0.03%)
Sep 25, 2012 27.83 27.94 27.36 27.36 2,137,384 -0.36(-1.30%)
Sep 24, 2012 27.86 27.92 27.67 27.72 1,753,040 -0.21(-0.74%)
Sep 21, 2012 28.74 28.78 27.88 27.93 3,409,086 -0.57(-1.99%)
Sep 20, 2012 27.86 28.67 27.86 28.49 3,384,546 +0.48(+1.72%)
Sep 19, 2012 27.72 28.18 27.67 28.01 2,129,336 +0.45(+1.64%)
Sep 18, 2012 28.02 28.05 27.47 27.56 1,815,789 -0.54(-1.93%)
Sep 17, 2012 28.08 28.24 27.93 28.10 2,367,517 -0.08(-0.30%)
Sep 14, 2012 28.32 28.50 28.09 28.19 2,563,887 -0.18(-0.62%)
Sep 13, 2012 28.19 28.56 27.98 28.36 2,845,054 +0.14(+0.49%)
Sep 12, 2012 27.81 28.36 27.81 28.22 2,277,977 +0.32(+1.15%)
Sep 11, 2012 28.11 28.41 27.80 27.90 2,059,595 -0.25(-0.90%)
Sep 10, 2012 27.93 28.44 27.80 28.15 3,116,428 +0.29(+1.04%)
Sep 07, 2012 27.86 28.14 27.77 27.86 2,595,429 +0.09(+0.33%)
Sep 06, 2012 27.26 27.77 27.19 27.77 3,223,592 +0.78(+2.89%)
Sep 05, 2012 27.17 27.18 26.85 26.99 3,031,413 -0.11(-0.42%)
Sep 04, 2012 26.43 27.18 26.34 27.11 3,321,494 +0.68(+2.57%)
Aug 31, 2012 26.53 26.54 26.09 26.43 1,375,353 +0.06(+0.23%)
Aug 30, 2012 26.30 26.53 26.24 26.37 1,650,056 +0.02(+0.09%)
Aug 29, 2012 26.39 26.53 26.26 26.34 2,048,090 +0.19(+0.73%)
Aug 27, 2012 26.17 26.27 26.04 26.15 2,260,048 +0.15(+0.56%)
Aug 24, 2012 25.95 26.09 25.86 26.01 1,441,794 -0.02(-0.06%)
Aug 23, 2012 26.39 26.39 25.88 26.02 1,969,024 -0.37(-1.39%)
Aug 22, 2012 26.20 26.50 26.20 26.39 1,570,953 +0.10(+0.38%)
Aug 21, 2012 26.26 26.54 26.19 26.29 1,576,887 +0.09(+0.35%)
Aug 20, 2012 26.83 26.94 26.11 26.20 2,910,548 -0.63(-2.34%)
Aug 17, 2012 27.28 27.52 26.73 26.82 7,875,333 +0.46(+1.74%)
Aug 16, 2012 26.43 26.60 26.35 26.37 3,244,590 -0.02(-0.09%)
Aug 15, 2012 26.23 26.42 26.08 26.39 1,563,491 +0.19(+0.73%)
Aug 14, 2012 26.36 26.51 26.11 26.20 2,316,242 -0.04(-0.15%)
Aug 13, 2012 26.08 26.31 25.78 26.24 2,263,357 +0.15(+0.59%)
Aug 10, 2012 26.46 26.52 25.85 26.08 1,906,760 -0.32(-1.22%)
Aug 09, 2012 26.46 26.60 26.00 26.40 2,577,088 -0.06(-0.23%)
Aug 08, 2012 26.24 26.69 26.08 26.47 2,375,220 +0.11(+0.43%)
Aug 07, 2012 26.07 26.50 26.02 26.35 2,756,369 +0.56(+2.16%)
Aug 06, 2012 26.00 26.30 25.79 25.79 1,724,844 -0.14(-0.53%)
Aug 03, 2012 25.64 26.07 25.56 25.93 1,458,660 +0.76(+3.04%)
Aug 02, 2012 24.85 25.43 24.85 25.17 1,733,546 +0.10(+0.40%)
Aug 01, 2012 25.45 25.51 24.93 25.07 1,878,074 -0.18(-0.70%)
Jul 31, 2012 25.52 25.76 25.20 25.24 1,504,196 -0.40(-1.55%)
Jul 30, 2012 25.70 25.95 25.51 25.64 1,487,837 -0.08(-0.30%)
Jul 27, 2012 25.43 25.90 25.33 25.72 2,126,412 +0.54(+2.13%)
Jul 26, 2012 25.17 25.31 24.77 25.18 1,842,788 +0.45(+1.82%)
Jul 25, 2012 25.09 25.16 24.69 24.73 2,361,035 -0.26(-1.04%)
Jul 24, 2012 25.05 25.20 24.77 24.99 1,968,568 +0.05(+0.18%)
Jul 23, 2012 24.90 25.17 24.48 24.94 2,081,306 -0.25(-1.00%)
Jul 20, 2012 25.55 25.56 25.08 25.20 2,412,848 -0.61(-2.37%)
Jul 19, 2012 25.68 25.99 25.44 25.81 2,669,219 +0.24(+0.93%)
Jul 18, 2012 25.11 25.73 24.95 25.57 3,160,038 +0.38(+1.52%)
Jul 17, 2012 25.29 25.59 24.89 25.19 2,701,191 +0.09(+0.37%)
Jul 16, 2012 25.14 25.56 25.03 25.10 3,489,859 -0.17(-0.67%)
Jul 13, 2012 24.65 25.36 24.64 25.27 3,114,542 +0.63(+2.58%)
Jul 12, 2012 24.09 24.89 24.00 24.63 5,125,738 +0.31(+1.29%)
Jul 11, 2012 24.10 24.38 23.84 24.32 4,647,159 +0.29(+1.21%)
Jul 10, 2012 23.90 24.25 23.88 24.03 2,572,018 +0.28(+1.18%)
Jul 09, 2012 23.64 23.83 23.54 23.75 2,172,984 -0.05(-0.22%)
Jul 06, 2012 23.79 24.13 23.59 23.80 2,556,656 -0.30(-1.23%)
Jul 05, 2012 23.44 24.18 23.44 24.10 2,881,857 +0.53(+2.26%)
Jul 03, 2012 23.30 23.75 23.30 23.56 964,514 +0.20(+0.85%)
Jul 02, 2012 23.24 23.57 23.15 23.37 2,385,880 +0.12(+0.52%)
Jun 29, 2012 22.66 23.34 22.61 23.24 5,081,927 +1.30(+5.92%)
Jun 28, 2012 22.02 22.21 21.64 21.94 2,750,740 -0.32(-1.43%)
Jun 27, 2012 22.23 22.42 22.06 22.26 3,022,333 +0.03(+0.14%)
Jun 26, 2012 21.80 22.45 21.65 22.23 3,218,487 +0.52(+2.38%)
Jun 25, 2012 21.90 21.99 21.61 21.72 2,675,760 -0.46(-2.06%)
Jun 22, 2012 22.49 22.55 22.12 22.17 3,178,876 -0.17(-0.75%)
Jun 21, 2012 22.80 22.80 22.23 22.34 3,045,033 -0.33(-1.47%)
Jun 20, 2012 22.58 22.80 22.44 22.67 2,425,758 +0.07(+0.30%)
Jun 19, 2012 22.84 22.84 22.42 22.61 4,614,011 -0.09(-0.40%)
Jun 18, 2012 22.49 22.73 22.16 22.70 2,727,134 +0.02(+0.10%)
Jun 15, 2012 22.73 22.80 22.55 22.67 2,333,029 +0.06(+0.27%)
Jun 14, 2012 22.70 22.92 22.36 22.61 3,053,488 +0.00(+0.00%)
Jun 13, 2012 23.41 23.54 22.48 22.61 4,066,508 -0.88(-3.75%)
Jun 12, 2012 23.28 23.54 23.01 23.49 1,878,593 +0.33(+1.44%)
Jun 11, 2012 23.94 24.10 23.13 23.16 2,162,431 -0.55(-2.31%)
Jun 08, 2012 23.21 23.77 23.17 23.71 2,784,166 +0.48(+2.06%)
Jun 07, 2012 23.91 24.47 22.99 23.23 2,439,257 -0.46(-1.93%)
Jun 06, 2012 23.34 23.75 23.29 23.68 3,387,784 +0.59(+2.53%)
Jun 05, 2012 22.78 23.15 22.67 23.10 2,419,511 +0.32(+1.40%)
Jun 04, 2012 23.07 23.29 22.48 22.78 3,773,392 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.