Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.47	27.63	27.28	27.54	2,533,497	+0.09(+0.34%)
Nov 29, 2012	27.24	27.55	27.14	27.45	2,285,266	+0.18(+0.65%)
Nov 28, 2012	26.54	27.36	26.51	27.27	3,067,557	+0.79(+2.99%)
Nov 27, 2012	27.00	27.21	26.46	26.48	2,813,333	-0.32(-1.20%)
Nov 26, 2012	26.72	26.85	26.36	26.80	4,192,020	+0.05(+0.17%)
Nov 23, 2012	26.17	26.77	26.17	26.75	1,028,196	+0.58(+2.20%)
Nov 21, 2012	25.80	26.27	25.80	26.18	1,746,672	+0.25(+0.98%)
Nov 20, 2012	25.84	26.22	25.76	25.93	3,171,745	+0.14(+0.54%)
Nov 19, 2012	25.77	26.07	25.47	25.79	4,433,777	+0.22(+0.87%)
Nov 16, 2012	25.97	26.17	24.95	25.56	8,515,237	+1.09(+4.46%)
Nov 15, 2012	24.44	24.73	23.92	24.47	4,081,677	+0.07(+0.28%)
Nov 14, 2012	25.23	25.32	24.33	24.40	3,700,777	-0.66(-2.64%)
Nov 13, 2012	24.81	25.36	24.64	25.06	2,368,843	+0.21(+0.83%)
Nov 12, 2012	25.07	25.16	24.66	24.86	1,724,476	-0.18(-0.74%)
Nov 09, 2012	24.72	25.32	24.30	25.04	3,412,716	+0.35(+1.43%)
Nov 08, 2012	26.01	26.10	24.64	24.69	5,735,077	-1.41(-5.39%)
Nov 07, 2012	26.29	26.43	26.03	26.09	3,048,165	-0.37(-1.39%)
Nov 06, 2012	26.47	26.73	26.43	26.46	2,249,553	+0.02(+0.06%)
Nov 05, 2012	26.10	26.51	26.02	26.45	1,999,147	+0.35(+1.32%)
Nov 02, 2012	26.56	26.63	26.09	26.10	1,843,083	-0.30(-1.13%)
Nov 01, 2012	25.73	26.54	25.35	26.40	2,772,881	+0.66(+2.57%)
Oct 31, 2012	25.76	26.16	25.37	25.74	1,692,525	+0.01(+0.03%)
Oct 26, 2012	26.04	25.73	25.73	25.73	3,130,613	-0.37(-1.41%)
Oct 25, 2012	26.66	26.77	25.96	26.10	1,806,554	-0.29(-1.11%)
Oct 24, 2012	26.99	26.99	26.36	26.39	2,049,611	-0.42(-1.58%)
Oct 23, 2012	26.85	27.05	26.39	26.82	1,971,973	-0.81(-2.95%)
Oct 19, 2012	27.72	27.82	27.35	27.63	2,071,987	-0.21(-0.75%)
Oct 18, 2012	27.75	27.92	27.64	27.84	1,605,625	+0.07(+0.25%)
Oct 17, 2012	27.61	27.99	27.58	27.77	1,912,044	+0.07(+0.25%)
Oct 16, 2012	27.17	27.79	27.17	27.70	2,240,529	+0.65(+2.41%)
Oct 15, 2012	26.75	27.08	26.69	27.05	1,189,417	+0.31(+1.15%)
Oct 12, 2012	26.65	26.75	26.48	26.74	1,442,708	+0.12(+0.43%)
Oct 11, 2012	26.97	27.14	26.56	26.62	1,440,513	-0.18(-0.69%)
Oct 10, 2012	26.76	27.26	26.75	26.81	2,310,179	-0.13(-0.48%)
Oct 09, 2012	27.05	27.23	26.86	26.94	1,593,038	-0.21(-0.79%)
Oct 08, 2012	27.14	27.54	27.12	27.15	1,395,577	-0.10(-0.36%)
Oct 05, 2012	27.12	27.41	27.08	27.25	2,229,432	+0.34(+1.25%)
Oct 04, 2012	26.86	27.02	26.69	26.92	2,774,110	+0.15(+0.57%)
Oct 03, 2012	26.90	27.07	26.69	26.76	2,692,868	-0.02(-0.09%)
Oct 02, 2012	27.09	27.09	26.72	26.79	3,261,136	-0.15(-0.57%)
Oct 01, 2012	27.26	27.28	26.82	26.94	2,918,288	-0.20(-0.73%)
Sep 28, 2012	27.21	27.29	26.78	27.14	3,511,653	-0.41(-1.50%)
Sep 27, 2012	27.42	27.62	27.14	27.55	1,857,582	+0.20(+0.73%)
Sep 26, 2012	27.33	27.58	27.14	27.35	1,684,165	-0.01(-0.03%)
Sep 25, 2012	27.83	27.94	27.36	27.36	2,137,384	-0.36(-1.30%)
Sep 24, 2012	27.86	27.92	27.67	27.72	1,753,039	-0.21(-0.74%)
Sep 21, 2012	28.74	28.78	27.88	27.93	3,409,085	-0.57(-1.99%)
Sep 20, 2012	27.86	28.67	27.86	28.49	3,384,545	+0.48(+1.72%)
Sep 19, 2012	27.72	28.18	27.67	28.01	2,129,336	+0.45(+1.64%)
Sep 18, 2012	28.02	28.05	27.47	27.56	1,815,788	-0.54(-1.93%)
Sep 17, 2012	28.08	28.24	27.93	28.10	2,367,516	-0.08(-0.30%)
Sep 14, 2012	28.32	28.50	28.09	28.19	2,563,886	-0.18(-0.62%)
Sep 13, 2012	28.19	28.56	27.98	28.36	2,845,054	+0.14(+0.49%)
Sep 12, 2012	27.81	28.36	27.81	28.22	2,277,977	+0.32(+1.15%)
Sep 11, 2012	28.11	28.41	27.80	27.90	2,059,595	-0.25(-0.90%)
Sep 10, 2012	27.93	28.44	27.80	28.15	3,116,427	+0.29(+1.04%)
Sep 07, 2012	27.86	28.14	27.77	27.86	2,595,429	+0.09(+0.33%)
Sep 06, 2012	27.26	27.77	27.19	27.77	3,223,591	+0.78(+2.89%)
Sep 05, 2012	27.17	27.18	26.85	26.99	3,031,413	-0.11(-0.42%)
Sep 04, 2012	26.43	27.18	26.34	27.11	3,321,494	+0.68(+2.57%)
Aug 31, 2012	26.53	26.54	26.09	26.43	1,375,353	+0.06(+0.23%)
Aug 30, 2012	26.30	26.53	26.24	26.37	1,650,056	+0.02(+0.09%)
Aug 29, 2012	26.39	26.53	26.26	26.34	2,048,090	+0.19(+0.73%)
Aug 27, 2012	26.17	26.27	26.04	26.15	2,260,047	+0.15(+0.56%)
Aug 24, 2012	25.95	26.09	25.86	26.01	1,441,794	-0.02(-0.06%)
Aug 23, 2012	26.39	26.39	25.88	26.02	1,969,023	-0.37(-1.39%)
Aug 22, 2012	26.20	26.50	26.20	26.39	1,570,953	+0.10(+0.38%)
Aug 21, 2012	26.26	26.54	26.19	26.29	1,576,886	+0.09(+0.35%)
Aug 20, 2012	26.83	26.94	26.11	26.20	2,910,547	-0.63(-2.34%)
Aug 17, 2012	27.28	27.52	26.73	26.82	7,875,331	+0.46(+1.74%)
Aug 16, 2012	26.43	26.60	26.35	26.37	3,244,589	-0.02(-0.09%)
Aug 15, 2012	26.23	26.42	26.08	26.39	1,563,491	+0.19(+0.73%)
Aug 14, 2012	26.36	26.51	26.11	26.20	2,316,242	-0.04(-0.15%)
Aug 13, 2012	26.08	26.31	25.78	26.24	2,263,357	+0.15(+0.59%)
Aug 10, 2012	26.46	26.52	25.85	26.08	1,906,759	-0.32(-1.22%)
Aug 09, 2012	26.46	26.60	26.00	26.40	2,577,088	-0.06(-0.23%)
Aug 08, 2012	26.24	26.69	26.08	26.47	2,375,220	+0.11(+0.43%)
Aug 07, 2012	26.07	26.50	26.02	26.35	2,756,368	+0.56(+2.16%)
Aug 06, 2012	26.00	26.30	25.79	25.79	1,724,844	-0.14(-0.53%)
Aug 03, 2012	25.64	26.07	25.56	25.93	1,458,660	+0.76(+3.04%)
Aug 02, 2012	24.85	25.43	24.85	25.17	1,733,546	+0.10(+0.40%)
Aug 01, 2012	25.45	25.51	24.93	25.07	1,878,073	-0.18(-0.70%)
Jul 31, 2012	25.52	25.76	25.20	25.24	1,504,195	-0.40(-1.55%)
Jul 30, 2012	25.70	25.95	25.51	25.64	1,487,837	-0.08(-0.30%)
Jul 27, 2012	25.43	25.90	25.33	25.72	2,126,411	+0.54(+2.13%)
Jul 26, 2012	25.17	25.31	24.77	25.18	1,842,788	+0.45(+1.82%)
Jul 25, 2012	25.09	25.16	24.69	24.73	2,361,034	-0.26(-1.04%)
Jul 24, 2012	25.05	25.20	24.77	24.99	1,968,568	+0.05(+0.18%)
Jul 23, 2012	24.90	25.17	24.48	24.94	2,081,306	-0.25(-1.00%)
Jul 20, 2012	25.55	25.56	25.08	25.20	2,412,848	-0.61(-2.37%)
Jul 19, 2012	25.68	25.99	25.44	25.81	2,669,219	+0.24(+0.93%)
Jul 18, 2012	25.11	25.73	24.95	25.57	3,160,037	+0.38(+1.52%)
Jul 17, 2012	25.29	25.59	24.89	25.19	2,701,190	+0.09(+0.37%)
Jul 16, 2012	25.14	25.56	25.03	25.10	3,489,858	-0.17(-0.67%)
Jul 13, 2012	24.65	25.36	24.64	25.27	3,114,541	+0.63(+2.58%)
Jul 12, 2012	24.09	24.89	24.00	24.63	5,125,737	+0.31(+1.29%)
Jul 11, 2012	24.10	24.38	23.84	24.32	4,647,158	+0.29(+1.21%)
Jul 10, 2012	23.90	24.25	23.88	24.03	2,572,019	+0.28(+1.18%)
Jul 09, 2012	23.64	23.83	23.54	23.75	2,172,984	-0.05(-0.22%)
Jul 06, 2012	23.79	24.13	23.59	23.80	2,556,656	-0.30(-1.23%)
Jul 05, 2012	23.44	24.18	23.44	24.10	2,881,857	+0.53(+2.26%)
Jul 03, 2012	23.30	23.75	23.30	23.56	964,514	+0.20(+0.85%)
Jul 02, 2012	23.24	23.57	23.15	23.37	2,385,880	+0.12(+0.52%)
Jun 29, 2012	22.66	23.34	22.61	23.24	5,081,928	+1.30(+5.92%)
Jun 28, 2012	22.02	22.21	21.64	21.94	2,750,741	-0.32(-1.43%)
Jun 27, 2012	22.23	22.42	22.06	22.26	3,022,333	+0.03(+0.14%)
Jun 26, 2012	21.80	22.45	21.65	22.23	3,218,487	+0.52(+2.38%)
Jun 25, 2012	21.90	21.99	21.61	21.72	2,675,760	-0.46(-2.06%)
Jun 22, 2012	22.49	22.55	22.12	22.17	3,178,877	-0.17(-0.75%)
Jun 21, 2012	22.80	22.80	22.23	22.34	3,045,033	-0.33(-1.47%)
Jun 20, 2012	22.58	22.80	22.44	22.67	2,425,758	+0.07(+0.30%)
Jun 19, 2012	22.84	22.84	22.42	22.61	4,614,011	-0.09(-0.40%)
Jun 18, 2012	22.49	22.73	22.16	22.70	2,727,135	+0.02(+0.10%)
Jun 15, 2012	22.73	22.80	22.55	22.67	2,333,030	+0.06(+0.27%)
Jun 14, 2012	22.70	22.92	22.36	22.61	3,053,488	+0.00(+0.00%)
Jun 13, 2012	23.41	23.54	22.48	22.61	4,066,508	-0.88(-3.75%)
Jun 12, 2012	23.28	23.54	23.01	23.49	1,878,593	+0.33(+1.44%)
Jun 11, 2012	23.94	24.10	23.13	23.16	2,162,431	-0.55(-2.31%)
Jun 08, 2012	23.21	23.77	23.17	23.71	2,784,167	+0.48(+2.06%)
Jun 07, 2012	23.91	24.47	22.99	23.23	2,439,258	-0.46(-1.93%)
Jun 06, 2012	23.34	23.75	23.29	23.68	3,387,785	+0.59(+2.53%)
Jun 05, 2012	22.78	23.15	22.67	23.10	2,419,511	+0.32(+1.40%)
Jun 04, 2012	23.07	23.29	22.48	22.78	3,773,392	-0.30(-1.32%)
Jun 01, 2012	23.08	23.69	22.83	23.08	3,439,974	-1.04(-4.32%)
May 31, 2012	24.34	24.38	23.80	24.13	8,216,548	-0.23(-0.94%)
May 30, 2012	24.71	24.71	24.30	24.35	2,309,938	-0.55(-2.23%)
May 29, 2012	25.30	25.30	24.62	24.91	2,621,273	+0.27(+1.08%)
May 25, 2012	24.60	24.97	24.54	24.64	3,612,795	+0.08(+0.34%)
May 24, 2012	24.04	24.60	23.97	24.56	5,918,121	+0.58(+2.41%)
May 23, 2012	23.42	24.00	23.18	23.98	3,796,759	+0.40(+1.68%)
May 22, 2012	23.30	24.00	23.24	23.59	4,690,879	+0.46(+2.01%)
May 21, 2012	23.08	23.55	22.73	23.12	5,366,090	+0.07(+0.30%)
May 18, 2012	24.05	24.19	22.97	23.05	11,299,615	+1.76(+8.28%)
May 17, 2012	21.95	22.01	21.18	21.29	6,914,084	-0.70(-3.18%)
May 16, 2012	21.97	22.20	21.78	21.99	3,556,547	+0.08(+0.38%)
May 15, 2012	21.95	22.33	21.85	21.91	3,513,811	-0.09(-0.41%)
May 14, 2012	21.91	22.39	21.69	22.00	4,102,435	-0.16(-0.72%)
May 11, 2012	22.19	22.62	22.07	22.16	3,224,887	-0.14(-0.65%)
May 10, 2012	22.27	22.52	21.94	22.30	2,807,607	+0.29(+1.31%)
May 09, 2012	21.88	22.30	21.70	22.01	2,757,450	-0.13(-0.58%)
May 08, 2012	22.56	22.59	21.44	22.14	6,282,778	-0.65(-2.83%)
May 07, 2012	23.15	23.30	22.69	22.79	3,988,471	-0.54(-2.31%)
May 04, 2012	23.84	24.10	23.25	23.33	2,429,410	-0.68(-2.82%)
May 03, 2012	24.21	24.39	23.85	24.00	1,871,170	-0.18(-0.75%)
May 02, 2012	23.30	24.24	23.27	24.19	2,327,771	+0.74(+3.18%)
May 01, 2012	23.27	23.68	23.18	23.44	1,689,385	+0.19(+0.82%)
Apr 30, 2012	23.51	23.51	23.11	23.25	2,153,422	-0.24(-1.04%)
Apr 27, 2012	23.57	23.83	23.16	23.49	2,540,414	+0.02(+0.06%)
Apr 26, 2012	23.14	23.53	23.05	23.48	1,425,215	+0.27(+1.18%)
Apr 25, 2012	22.92	23.27	22.88	23.21	1,612,218	+0.47(+2.07%)
Apr 24, 2012	23.15	23.26	22.54	22.73	1,677,305	-0.34(-1.48%)
Apr 23, 2012	23.30	23.33	22.83	23.08	1,674,276	-0.49(-2.06%)
Apr 20, 2012	23.57	23.70	23.24	23.56	2,456,762	+0.01(+0.03%)
Apr 19, 2012	23.94	24.11	23.41	23.56	2,909,798	-0.43(-1.77%)
Apr 18, 2012	23.56	24.03	23.53	23.98	2,177,274	+0.26(+1.09%)
Apr 17, 2012	23.54	23.88	23.43	23.72	2,201,325	+0.38(+1.63%)
Apr 16, 2012	23.31	23.59	23.11	23.34	2,254,147	+0.08(+0.36%)
Apr 13, 2012	23.27	23.48	23.05	23.26	2,524,262	+0.06(+0.26%)
Apr 12, 2012	22.88	23.24	22.79	23.20	2,320,263	+0.39(+1.70%)
Apr 11, 2012	22.97	23.16	22.64	22.81	4,303,425	+0.04(+0.17%)
Apr 10, 2012	23.48	23.48	22.64	22.77	2,423,643	-0.82(-3.46%)
Apr 09, 2012	23.33	23.60	23.08	23.59	1,832,823	-0.14(-0.57%)
Apr 05, 2012	23.54	23.95	23.48	23.72	1,561,694	+0.17(+0.71%)
Apr 04, 2012	23.77	24.03	23.40	23.56	2,430,681	-0.38(-1.58%)
Apr 03, 2012	23.57	24.04	23.47	23.94	2,337,422	+0.42(+1.80%)
Apr 02, 2012	23.51	23.74	23.44	23.51	2,377,488	+0.05(+0.23%)
Mar 30, 2012	23.84	23.91	23.19	23.46	3,725,404	-0.39(-1.62%)
Mar 29, 2012	23.66	23.89	23.45	23.85	2,240,439	+0.02(+0.09%)
Mar 28, 2012	23.94	24.02	23.48	23.82	2,115,995	-0.06(-0.25%)
Mar 27, 2012	24.30	24.38	23.83	23.88	2,704,868	-0.38(-1.56%)
Mar 26, 2012	23.86	24.31	23.72	24.26	3,023,151	+0.85(+3.65%)
Mar 23, 2012	23.51	23.55	22.98	23.41	4,024,571	-0.16(-0.67%)
Mar 22, 2012	23.18	23.67	23.09	23.57	3,139,815	+0.20(+0.87%)
Mar 21, 2012	23.00	23.38	22.93	23.36	2,296,741	+0.39(+1.68%)
Mar 20, 2012	22.61	23.07	22.61	22.98	2,741,822	+0.26(+1.13%)
Mar 19, 2012	22.47	22.79	22.34	22.72	1,706,660	+0.26(+1.14%)
Mar 16, 2012	22.92	22.94	22.44	22.46	2,466,687	-0.47(-2.04%)
Mar 15, 2012	22.80	23.02	22.58	22.93	1,924,797	+0.06(+0.26%)
Mar 14, 2012	22.91	22.98	22.61	22.87	1,645,288	-0.02(-0.07%)
Mar 13, 2012	22.67	22.89	22.47	22.89	3,073,307	+0.29(+1.27%)
Mar 12, 2012	22.81	22.88	22.58	22.60	2,414,490	-0.26(-1.16%)
Mar 09, 2012	22.77	22.96	22.67	22.86	1,719,194	+0.11(+0.46%)
Mar 08, 2012	22.74	22.80	22.46	22.76	3,585,326	+0.14(+0.63%)
Mar 07, 2012	22.50	22.69	22.33	22.61	2,753,904	+0.23(+1.05%)
Mar 06, 2012	21.99	22.43	21.92	22.38	4,447,706	+0.16(+0.71%)
Mar 05, 2012	21.91	22.30	21.77	22.22	4,571,833	+0.33(+1.52%)
Mar 02, 2012	22.52	22.71	21.79	21.89	8,273,286	-0.42(-1.86%)
Mar 01, 2012	22.08	22.30	21.87	22.30	6,026,781	+0.26(+1.20%)
Feb 29, 2012	22.08	22.24	21.87	22.04	3,952,322	+0.12(+0.55%)
Feb 28, 2012	21.91	22.61	21.68	21.92	2,843,478	+0.09(+0.42%)
Feb 27, 2012	21.50	21.94	21.49	21.83	3,119,560	+0.28(+1.30%)
Feb 24, 2012	21.73	21.91	21.46	21.55	1,799,408	-0.15(-0.70%)
Feb 23, 2012	21.65	21.92	21.48	21.70	1,793,431	+0.27(+1.27%)
Feb 22, 2012	21.16	21.58	21.16	21.43	1,776,736	+0.23(+1.11%)
Feb 21, 2012	21.41	21.53	21.05	21.19	1,213,978	-0.11(-0.53%)
Feb 17, 2012	21.34	21.59	21.30	21.31	1,697,993	+0.02(+0.11%)
Feb 16, 2012	21.04	21.36	21.04	21.28	1,889,876	+0.27(+1.29%)
Feb 15, 2012	21.15	21.43	20.94	21.01	2,615,387	+0.10(+0.47%)
Feb 14, 2012	20.35	20.92	20.30	20.91	2,950,460	+0.46(+2.25%)
Feb 13, 2012	20.43	20.56	20.17	20.45	2,699,608	+0.11(+0.52%)
Feb 10, 2012	20.01	20.36	19.95	20.35	1,981,729	+0.19(+0.94%)
Feb 09, 2012	20.22	20.29	19.95	20.16	1,614,039	-0.02(-0.07%)
Feb 08, 2012	20.27	20.44	20.07	20.17	1,668,173	-0.05(-0.26%)
Feb 07, 2012	20.41	20.50	20.21	20.23	2,178,305	-0.25(-1.22%)
Feb 06, 2012	20.29	20.64	20.26	20.48	1,717,517	+0.08(+0.37%)
Feb 03, 2012	20.32	20.52	20.13	20.40	1,920,804	+0.36(+1.77%)
Feb 02, 2012	20.17	20.24	19.89	20.05	1,674,513	-0.09(-0.45%)
Feb 01, 2012	20.00	20.30	19.86	20.14	2,127,667	+0.31(+1.56%)
Jan 31, 2012	20.09	20.12	19.64	19.83	1,726,077	-0.11(-0.57%)
Jan 30, 2012	19.83	20.06	19.72	19.94	1,469,135	-0.04(-0.19%)
Jan 27, 2012	19.78	20.13	19.76	19.98	2,431,402	+0.12(+0.61%)
Jan 26, 2012	20.26	20.26	19.66	19.86	1,887,084	-0.29(-1.46%)
Jan 25, 2012	19.73	20.18	19.63	20.15	2,857,694	+0.45(+2.26%)
Jan 24, 2012	19.55	19.81	19.53	19.71	2,774,669	+0.04(+0.19%)
Jan 23, 2012	19.58	19.93	19.30	19.67	3,326,655	+0.03(+0.15%)
Jan 20, 2012	19.45	19.64	19.27	19.64	2,589,219	+0.20(+1.01%)
Jan 19, 2012	19.07	19.49	19.06	19.44	1,943,399	+0.43(+2.27%)
Jan 18, 2012	18.70	19.14	18.57	19.01	3,244,965	+0.36(+1.90%)
Jan 17, 2012	18.88	18.99	18.59	18.65	1,797,691	-0.02(-0.08%)
Jan 13, 2012	18.58	18.81	18.46	18.67	2,080,837	-0.05(-0.28%)
Jan 12, 2012	18.70	18.86	18.44	18.72	1,630,902	+0.10(+0.53%)
Jan 11, 2012	18.74	18.93	18.56	18.62	1,951,554	-0.13(-0.70%)
Jan 10, 2012	19.00	19.00	18.64	18.76	2,144,606	-0.03(-0.16%)
Jan 09, 2012	18.74	18.79	18.49	18.79	2,231,926	+0.05(+0.28%)
Jan 06, 2012	18.50	18.85	18.36	18.73	2,948,848	+0.17(+0.89%)
Jan 05, 2012	17.95	18.64	17.62	18.57	3,809,522	+0.47(+2.57%)
Jan 04, 2012	17.95	18.28	17.87	18.10	2,408,783	+0.21(+1.17%)
Dec 30, 2011	17.98	18.25	17.89	17.89	2,324,319	-0.12(-0.67%)
Dec 29, 2011	17.75	18.06	17.71	18.01	1,714,633	+0.29(+1.61%)
Dec 28, 2011	17.77	17.93	17.71	17.73	1,520,221	-0.11(-0.63%)
Dec 27, 2011	17.71	17.99	17.64	17.84	1,084,507	+0.05(+0.30%)
Dec 23, 2011	17.70	17.80	17.49	17.79	919,408	+0.29(+1.63%)
Dec 21, 2011	17.54	17.56	16.87	17.50	4,613,798	-0.02(-0.09%)
Dec 20, 2011	17.52	17.57	16.90	17.52	7,087,452	+0.29(+1.65%)
Dec 19, 2011	18.13	18.18	17.18	17.23	4,855,956	-0.76(-4.21%)
Dec 16, 2011	18.01	18.41	17.88	17.99	3,624,867	+0.09(+0.50%)
Dec 15, 2011	18.02	18.08	17.68	17.90	2,465,321	+0.17(+0.97%)
Dec 14, 2011	18.07	18.25	17.59	17.73	3,101,396	-0.47(-2.60%)
Dec 13, 2011	18.97	18.97	18.07	18.20	2,291,594	-0.62(-3.31%)
Dec 12, 2011	18.71	18.84	18.47	18.82	1,984,490	-0.08(-0.44%)
Dec 09, 2011	18.68	18.97	18.51	18.91	2,993,030	+0.29(+1.53%)
Dec 08, 2011	18.68	18.76	18.49	18.62	3,073,547	-0.14(-0.76%)
Dec 07, 2011	18.49	18.84	18.28	18.76	4,727,674	+0.07(+0.40%)
Dec 06, 2011	18.79	18.81	18.14	18.69	5,294,228	-0.14(-0.72%)
Dec 05, 2011	18.71	18.97	18.52	18.82	5,122,606	+0.37(+1.99%)
Dec 02, 2011	18.06	18.57	17.99	18.46	4,974,757	+0.53(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.