Footlocker Inc (NY: FL )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.39 16.45 15.32 15.35 2,768,220 -0.97(-5.94%)
Apr 29, 2010 16.10 16.40 15.99 16.32 1,569,191 +0.39(+2.45%)
Apr 28, 2010 16.08 16.24 15.69 15.93 2,138,772 +0.01(+0.06%)
Apr 27, 2010 16.68 16.73 15.89 15.92 2,787,967 -0.83(-4.96%)
Apr 26, 2010 16.35 16.76 16.35 16.75 2,113,489 +0.27(+1.64%)
Apr 23, 2010 16.49 16.59 16.27 16.48 1,716,701 -0.02(-0.12%)
Apr 22, 2010 15.82 16.54 15.75 16.50 2,654,352 +0.57(+3.58%)
Apr 21, 2010 15.71 16.03 15.53 15.93 1,810,820 +0.20(+1.27%)
Apr 20, 2010 15.64 15.82 15.55 15.73 1,530,512 +0.19(+1.22%)
Apr 19, 2010 15.66 15.83 15.31 15.54 3,014,378 -0.24(-1.52%)
Apr 16, 2010 15.88 16.00 15.63 15.78 3,395,532 -0.19(-1.19%)
Apr 15, 2010 15.95 16.07 15.76 15.97 3,023,164 +0.30(+1.91%)
Apr 14, 2010 15.45 15.72 15.22 15.67 3,235,172 +0.24(+1.56%)
Apr 13, 2010 15.22 15.47 15.10 15.43 1,881,736 +0.18(+1.18%)
Apr 12, 2010 15.30 15.30 15.04 15.25 2,031,940 -0.05(-0.33%)
Apr 09, 2010 15.33 15.38 14.98 15.30 2,542,363 +0.04(+0.26%)
Apr 08, 2010 15.25 15.31 15.00 15.26 2,563,408 -0.04(-0.26%)
Apr 07, 2010 15.46 15.63 15.21 15.30 2,427,626 -0.26(-1.67%)
Apr 06, 2010 15.34 15.61 15.26 15.56 2,724,000 +0.12(+0.78%)
Apr 05, 2010 15.49 15.60 15.34 15.44 2,832,646 +0.03(+0.19%)
Apr 01, 2010 15.50 15.41 15.41 15.41 4,521,100 +0.37(+2.46%)
Mar 31, 2010 15.00 15.16 14.97 15.04 2,384,345 +0.00(+0.00%)
Mar 30, 2010 15.24 15.39 15.03 15.04 3,118,317 -0.10(-0.66%)
Mar 29, 2010 15.14 15.39 15.11 15.14 2,528,071 +0.08(+0.53%)
Mar 26, 2010 15.07 15.45 14.95 15.06 4,479,463 +0.35(+2.38%)
Mar 25, 2010 14.94 14.98 14.67 14.71 2,181,779 -0.16(-1.08%)
Mar 24, 2010 15.07 15.07 14.71 14.87 1,892,529 -0.23(-1.52%)
Mar 23, 2010 15.02 15.13 14.74 15.10 2,040,117 +0.11(+0.73%)
Mar 22, 2010 14.46 15.11 14.40 14.99 2,417,042 +0.40(+2.74%)
Mar 19, 2010 14.65 14.79 14.34 14.59 3,910,575 +0.00(+0.00%)
Mar 18, 2010 14.69 14.81 14.51 14.59 1,685,661 -0.08(-0.55%)
Mar 17, 2010 14.79 14.94 14.63 14.67 2,121,341 -0.03(-0.20%)
Mar 16, 2010 14.43 14.77 14.38 14.70 2,336,177 +0.25(+1.73%)
Mar 15, 2010 14.29 14.45 14.28 14.45 4,348,041 -0.10(-0.69%)
Mar 12, 2010 14.02 14.58 13.95 14.55 4,623,199 +0.60(+4.30%)
Mar 11, 2010 13.45 13.98 13.21 13.95 3,955,655 +0.46(+3.41%)
Mar 10, 2010 13.56 13.70 13.47 13.49 4,497,657 -0.05(-0.37%)
Mar 09, 2010 13.83 14.06 13.54 13.54 4,032,027 -0.37(-2.68%)
Mar 08, 2010 14.24 14.37 13.89 13.91 4,255,295 -0.33(-2.30%)
Mar 05, 2010 13.76 14.34 13.65 14.24 4,304,035 +0.56(+4.09%)
Mar 04, 2010 13.47 14.56 13.30 13.68 11,219,082 +0.67(+5.15%)
Mar 03, 2010 13.25 13.30 12.85 13.01 3,404,290 -0.20(-1.51%)
Mar 02, 2010 13.49 13.51 13.15 13.21 3,810,482 -0.24(-1.78%)
Mar 01, 2010 13.03 13.46 12.83 13.45 2,817,931 +0.48(+3.70%)
Feb 26, 2010 12.80 13.05 12.75 12.97 2,905,431 +0.20(+1.57%)
Feb 25, 2010 12.72 12.81 12.59 12.77 3,469,002 -0.11(-0.85%)
Feb 24, 2010 13.05 13.05 12.50 12.88 4,131,318 -0.17(-1.30%)
Feb 23, 2010 13.04 13.17 12.72 13.05 2,418,283 +0.01(+0.08%)
Feb 22, 2010 12.85 13.13 12.84 13.04 2,167,706 +0.22(+1.72%)
Feb 19, 2010 12.75 12.97 12.67 12.82 1,923,596 +0.09(+0.71%)
Feb 18, 2010 12.54 12.82 12.52 12.73 2,305,981 +0.21(+1.68%)
Feb 17, 2010 12.01 12.70 12.01 12.52 3,027,904 +0.46(+3.81%)
Feb 16, 2010 11.80 12.06 11.77 12.06 1,022,379 +0.32(+2.73%)
Feb 12, 2010 11.67 11.74 11.74 11.74 1,499,200 -0.08(-0.68%)
Feb 11, 2010 11.61 11.82 11.51 11.82 1,016,863 +0.21(+1.81%)
Feb 10, 2010 11.62 11.72 11.50 11.61 1,147,200 -0.06(-0.51%)
Feb 09, 2010 11.83 11.86 11.61 11.67 2,767,090 +0.11(+0.95%)
Feb 08, 2010 11.64 11.78 11.51 11.56 1,751,555 -0.05(-0.43%)
Feb 05, 2010 11.68 11.73 11.34 11.61 3,172,920 -0.04(-0.34%)
Feb 04, 2010 11.78 12.01 11.64 11.65 3,124,446 -0.31(-2.59%)
Feb 03, 2010 11.91 12.02 11.70 11.96 3,140,817 +0.02(+0.17%)
Feb 02, 2010 11.74 11.97 11.70 11.94 1,864,422 +0.60(+5.29%)
Feb 01, 2010 11.36 11.71 11.30 11.34 2,405,801 +0.05(+0.44%)
Jan 29, 2010 11.51 11.73 11.28 11.29 1,814,645 -0.20(-1.74%)
Jan 28, 2010 11.74 11.80 11.49 11.49 2,487,486 -0.25(-2.13%)
Jan 27, 2010 11.75 11.88 11.51 11.74 2,700,619 +0.01(+0.09%)
Jan 26, 2010 11.69 11.97 11.69 11.73 1,359,414 -0.09(-0.76%)
Jan 25, 2010 11.91 12.05 11.78 11.82 2,552,885 +0.07(+0.60%)
Jan 22, 2010 11.84 12.05 11.70 11.75 3,196,702 -0.15(-1.26%)
Jan 21, 2010 11.79 12.01 11.71 11.90 4,224,431 +0.10(+0.85%)
Jan 20, 2010 11.85 12.00 11.75 11.80 1,726,474 -0.14(-1.17%)
Jan 19, 2010 12.21 12.24 11.90 11.94 2,785,981 -0.24(-1.97%)
Jan 15, 2010 12.46 12.18 12.18 12.18 2,434,900 -0.25(-2.01%)
Jan 14, 2010 12.37 12.55 12.31 12.43 2,198,001 +0.02(+0.16%)
Jan 13, 2010 12.42 12.44 12.16 12.41 2,501,891 +0.02(+0.16%)
Jan 12, 2010 12.26 12.55 12.23 12.39 2,880,156 +0.04(+0.32%)
Jan 11, 2010 12.42 12.54 12.10 12.35 3,797,275 +0.10(+0.82%)
Jan 08, 2010 11.82 12.29 11.65 12.25 4,125,390 +0.43(+3.64%)
Jan 07, 2010 11.94 12.10 11.76 11.82 2,090,849 -0.09(-0.76%)
Jan 06, 2010 11.53 11.97 11.41 11.91 4,886,419 +0.44(+3.84%)
Jan 05, 2010 11.10 11.53 11.10 11.47 2,914,283 +0.31(+2.78%)
Jan 04, 2010 11.29 11.43 11.13 11.16 1,873,799 +0.02(+0.18%)
Dec 31, 2009 11.32 11.14 11.14 11.14 1,433,500 -0.20(-1.76%)
Dec 30, 2009 11.11 11.54 11.03 11.34 3,339,779 +0.16(+1.43%)
Dec 29, 2009 11.19 11.24 11.06 11.18 1,508,068 +0.11(+0.99%)
Dec 28, 2009 11.06 11.20 11.01 11.07 1,932,993 +0.02(+0.18%)
Dec 24, 2009 11.07 11.08 10.91 11.05 864,760 +0.07(+0.64%)
Dec 23, 2009 10.60 11.01 10.60 10.98 3,238,656 +0.33(+3.10%)
Dec 22, 2009 10.45 10.69 10.37 10.65 2,519,529 +0.23(+2.21%)
Dec 21, 2009 10.25 10.50 10.13 10.42 1,570,967 +0.27(+2.66%)
Dec 18, 2009 10.18 10.25 10.04 10.15 3,589,532 +0.07(+0.69%)
Dec 17, 2009 10.08 10.13 9.960 10.08 4,040,388 -0.02(-0.20%)
Dec 16, 2009 9.800 10.19 9.730 10.10 2,862,792 +0.36(+3.70%)
Dec 15, 2009 9.700 9.780 9.620 9.740 2,413,597 +0.02(+0.21%)
Dec 14, 2009 9.720 9.740 9.690 9.720 2,264,641 +0.01(+0.10%)
Dec 11, 2009 9.710 9.900 9.690 9.710 1,972,916 +0.01(+0.10%)
Dec 10, 2009 9.540 9.790 9.520 9.700 2,053,354 +0.18(+1.89%)
Dec 09, 2009 9.700 9.710 9.460 9.520 2,246,024 -0.15(-1.55%)
Dec 08, 2009 9.790 9.820 9.580 9.670 2,014,426 -0.20(-2.03%)
Dec 07, 2009 9.880 10.09 9.800 9.870 1,293,594 +0.04(+0.41%)
Dec 04, 2009 9.890 10.22 9.810 9.830 2,517,641 +0.09(+0.92%)
Dec 03, 2009 9.870 9.950 9.710 9.740 2,524,801 -0.17(-1.72%)
Dec 02, 2009 9.860 10.06 9.830 9.910 2,752,615 +0.06(+0.61%)
Dec 01, 2009 9.670 9.860 9.490 9.850 3,195,369 +0.36(+3.79%)
Nov 30, 2009 10.00 10.00 9.470 9.490 3,936,604 -0.45(-4.53%)
Nov 27, 2009 9.930 10.23 9.900 9.940 884,531 -0.22(-2.17%)
Nov 25, 2009 9.800 10.20 9.780 10.16 2,225,674 +0.39(+3.99%)
Nov 24, 2009 10.08 10.16 9.750 9.770 4,251,225 -0.38(-3.74%)
Nov 23, 2009 10.47 10.50 10.06 10.15 3,790,150 -0.22(-2.12%)
Nov 20, 2009 9.920 10.83 9.810 10.37 4,358,666 -0.22(-2.08%)
Nov 19, 2009 11.13 11.13 10.59 10.59 3,465,773 -0.51(-4.59%)
Nov 18, 2009 10.91 11.11 10.76 11.10 2,485,750 +0.16(+1.46%)
Nov 17, 2009 11.12 11.18 10.79 10.94 2,057,264 -0.21(-1.88%)
Nov 16, 2009 10.92 11.22 10.92 11.15 2,040,852 +0.31(+2.86%)
Nov 13, 2009 10.82 10.91 10.64 10.84 1,931,381 +0.04(+0.37%)
Nov 12, 2009 11.06 11.09 10.76 10.80 1,828,087 -0.20(-1.82%)
Nov 11, 2009 11.00 11.18 10.87 11.00 1,683,232 +0.03(+0.27%)
Nov 10, 2009 10.79 11.02 10.69 10.97 2,915,029 +0.06(+0.55%)
Nov 09, 2009 10.72 10.99 10.71 10.91 1,736,808 +0.25(+2.35%)
Nov 06, 2009 10.36 10.66 10.27 10.66 2,120,778 +0.25(+2.40%)
Nov 05, 2009 10.40 10.55 10.09 10.41 1,952,073 +0.00(+0.00%)
Nov 04, 2009 10.43 10.61 10.35 10.41 2,259,149 +0.05(+0.48%)
Nov 03, 2009 10.15 10.38 9.930 10.36 3,388,601 +0.18(+1.77%)
Nov 02, 2009 10.43 10.60 9.990 10.18 5,946,816 -0.30(-2.86%)
Oct 30, 2009 10.73 10.80 10.45 10.48 4,790,331 -0.22(-2.06%)
Oct 29, 2009 10.48 10.96 10.42 10.70 3,539,292 +0.25(+2.39%)
Oct 28, 2009 10.92 10.99 10.40 10.45 5,205,519 -0.48(-4.39%)
Oct 27, 2009 11.56 11.57 10.83 10.93 5,949,921 -0.61(-5.29%)
Oct 26, 2009 11.75 11.90 11.39 11.54 4,576,332 -0.18(-1.54%)
Oct 23, 2009 11.68 11.76 11.63 11.72 3,083,297 -0.14(-1.18%)
Oct 22, 2009 11.59 11.97 11.48 11.86 2,304,333 +0.29(+2.51%)
Oct 21, 2009 11.96 12.14 11.52 11.57 2,506,694 -0.39(-3.26%)
Oct 20, 2009 11.93 12.00 11.86 11.96 2,615,788 -0.11(-0.91%)
Oct 19, 2009 11.99 12.24 11.94 12.07 2,552,796 +0.08(+0.67%)
Oct 16, 2009 11.69 12.12 11.69 11.99 2,999,533 +0.21(+1.78%)
Oct 15, 2009 11.74 12.11 11.71 11.78 2,906,763 -0.09(-0.76%)
Oct 14, 2009 11.62 11.90 11.57 11.87 3,007,171 +0.19(+1.63%)
Oct 13, 2009 11.90 11.90 11.64 11.68 2,643,954 -0.10(-0.85%)
Oct 12, 2009 12.14 12.31 11.78 11.78 2,443,671 -0.28(-2.32%)
Oct 09, 2009 12.02 12.10 11.91 12.06 1,307,362 -0.02(-0.17%)
Oct 08, 2009 11.81 12.17 11.69 12.08 3,105,934 +0.30(+2.55%)
Oct 07, 2009 11.77 11.97 11.64 11.78 2,532,214 -0.11(-0.93%)
Oct 06, 2009 11.63 11.94 11.55 11.89 2,782,020 +0.43(+3.75%)
Oct 05, 2009 11.28 11.54 11.25 11.46 2,219,600 +0.11(+0.97%)
Oct 02, 2009 11.44 11.52 11.24 11.35 2,294,272 -0.18(-1.56%)
Oct 01, 2009 11.89 11.95 11.38 11.53 3,164,480 -0.42(-3.51%)
Sep 30, 2009 12.20 12.31 11.75 11.95 4,049,822 -0.13(-1.08%)
Sep 29, 2009 11.84 12.12 11.78 12.08 3,063,633 +0.40(+3.42%)
Sep 28, 2009 11.89 11.94 11.56 11.68 3,295,088 -0.18(-1.52%)
Sep 25, 2009 11.57 12.19 11.48 11.86 7,188,413 +0.47(+4.13%)
Sep 24, 2009 11.68 11.68 11.29 11.39 2,323,104 -0.34(-2.90%)
Sep 23, 2009 11.64 11.96 11.62 11.73 3,547,546 +0.05(+0.43%)
Sep 22, 2009 11.39 11.72 11.29 11.68 3,002,374 +0.32(+2.82%)
Sep 21, 2009 11.49 11.54 11.21 11.36 3,197,906 +0.02(+0.18%)
Sep 18, 2009 11.43 11.46 11.25 11.34 2,357,392 +0.00(+0.00%)
Sep 17, 2009 11.61 11.69 11.18 11.34 3,604,207 -0.11(-0.96%)
Sep 16, 2009 11.45 11.60 11.20 11.45 3,309,091 +0.18(+1.60%)
Sep 15, 2009 11.05 11.30 10.90 11.27 2,941,204 +0.27(+2.45%)
Sep 14, 2009 10.70 11.02 10.49 11.00 3,362,420 +0.33(+3.09%)
Sep 11, 2009 10.88 10.95 10.51 10.67 3,546,494 -0.23(-2.11%)
Sep 10, 2009 11.00 11.01 10.70 10.90 2,463,176 -0.02(-0.18%)
Sep 09, 2009 10.75 11.12 10.68 10.92 3,287,598 +0.17(+1.58%)
Sep 08, 2009 10.82 11.03 10.61 10.75 2,264,832 +0.04(+0.37%)
Sep 04, 2009 10.53 10.79 10.45 10.71 1,828,891 +0.10(+0.94%)
Sep 03, 2009 10.42 10.61 10.28 10.61 2,344,451 +0.17(+1.63%)
Sep 02, 2009 10.54 10.61 10.35 10.44 2,752,596 -0.11(-1.04%)
Sep 01, 2009 10.70 10.84 10.46 10.55 4,273,268 -0.11(-1.03%)
Aug 31, 2009 11.05 11.09 10.60 10.66 3,509,379 -0.45(-4.05%)
Aug 28, 2009 10.90 11.34 10.81 11.11 5,460,263 +0.35(+3.25%)
Aug 27, 2009 10.29 10.92 10.26 10.76 4,648,080 +0.52(+5.08%)
Aug 26, 2009 10.11 10.31 10.02 10.24 4,297,141 +0.14(+1.39%)
Aug 25, 2009 9.990 10.40 9.990 10.10 4,342,636 +0.17(+1.71%)
Aug 24, 2009 10.38 10.47 9.910 9.930 5,871,517 -0.41(-3.97%)
Aug 21, 2009 10.61 10.90 10.16 10.34 10,345,265 -0.96(-8.50%)
Aug 20, 2009 11.17 11.49 11.09 11.30 4,261,773 +0.13(+1.16%)
Aug 19, 2009 10.94 11.31 10.90 11.17 2,889,011 +0.01(+0.09%)
Aug 18, 2009 11.02 11.18 10.87 11.16 2,270,836 +0.18(+1.64%)
Aug 17, 2009 11.16 11.18 10.88 10.98 2,928,191 -0.37(-3.26%)
Aug 14, 2009 11.57 11.67 11.20 11.35 2,638,178 -0.32(-2.74%)
Aug 13, 2009 11.43 11.68 11.02 11.67 3,145,942 +0.19(+1.66%)
Aug 12, 2009 11.22 11.54 11.22 11.48 3,218,967 +0.22(+1.95%)
Aug 11, 2009 11.36 11.44 11.19 11.26 1,935,222 -0.13(-1.14%)
Aug 10, 2009 11.72 11.74 11.24 11.39 1,750,630 -0.36(-3.06%)
Aug 07, 2009 11.45 11.86 11.31 11.75 2,222,924 +0.48(+4.26%)
Aug 06, 2009 11.11 11.41 10.97 11.27 1,788,965 +0.28(+2.55%)
Aug 05, 2009 10.90 11.06 10.75 10.99 1,585,477 -0.01(-0.09%)
Aug 04, 2009 11.00 11.13 10.81 11.00 2,445,582 -0.06(-0.54%)
Aug 03, 2009 11.11 11.20 10.78 11.06 3,671,350 -0.02(-0.18%)
Jul 31, 2009 11.12 11.22 10.95 11.08 1,869,573 -0.11(-0.98%)
Jul 30, 2009 11.18 11.54 11.15 11.19 2,492,544 +0.11(+0.99%)
Jul 29, 2009 11.04 11.41 10.96 11.08 1,998,874 +0.00(+0.00%)
Jul 28, 2009 11.09 11.21 10.98 11.08 2,266,390 -0.07(-0.63%)
Jul 27, 2009 11.20 11.30 10.96 11.15 2,036,861 -0.18(-1.59%)
Jul 24, 2009 11.24 11.47 11.04 11.33 1,116 +0.09(+0.80%)
Jul 23, 2009 10.72 11.37 10.60 11.24 4,043,393 +0.52(+4.85%)
Jul 22, 2009 10.47 10.93 10.46 10.72 2,388,967 +0.16(+1.52%)
Jul 21, 2009 10.87 10.90 10.42 10.56 1,906,686 -0.29(-2.67%)
Jul 20, 2009 10.48 10.92 10.48 10.85 3,027,271 +0.33(+3.14%)
Jul 17, 2009 10.63 10.65 10.45 10.52 2,040,328 -0.08(-0.75%)
Jul 16, 2009 10.71 10.71 10.37 10.60 1,958,086 -0.02(-0.19%)
Jul 15, 2009 10.53 10.67 10.35 10.62 3,683,077 -0.01(-0.09%)
Jul 14, 2009 10.36 10.69 10.21 10.63 4,066,986 +0.25(+2.41%)
Jul 13, 2009 9.910 10.38 9.880 10.38 4,498,326 +0.69(+7.12%)
Jul 10, 2009 9.630 9.840 9.510 9.690 1,710,799 -0.05(-0.51%)
Jul 09, 2009 9.980 9.980 9.600 9.740 1,952,128 -0.12(-1.22%)
Jul 08, 2009 9.780 9.920 9.500 9.860 2,697,611 +0.18(+1.86%)
Jul 07, 2009 10.09 10.10 9.630 9.680 3,035,971 -0.43(-4.25%)
Jul 06, 2009 10.24 10.38 9.845 10.11 2,977,608 +0.09(+0.90%)
Jul 02, 2009 10.23 10.42 9.890 10.02 2,948,319 -0.34(-3.28%)
Jul 01, 2009 10.56 10.71 10.32 10.36 3,514,506 -0.11(-1.05%)
Jun 30, 2009 10.67 10.83 10.30 10.47 3,531,017 -0.19(-1.78%)
Jun 29, 2009 10.92 10.93 10.51 10.66 3,813,804 -0.16(-1.48%)
Jun 26, 2009 10.55 11.09 10.55 10.82 6,351,444 +0.37(+3.54%)
Jun 25, 2009 10.48 10.65 10.32 10.45 3,850,464 +0.01(+0.10%)
Jun 24, 2009 10.25 10.62 10.20 10.44 1,899,795 +0.22(+2.15%)
Jun 23, 2009 10.76 10.81 10.19 10.22 2,656,583 -0.41(-3.86%)
Jun 22, 2009 10.62 10.78 10.39 10.63 2,668,733 -0.19(-1.76%)
Jun 19, 2009 10.88 11.02 10.69 10.82 2,314,972 +0.12(+1.12%)
Jun 18, 2009 10.52 10.85 10.30 10.70 2,871,142 +0.16(+1.52%)
Jun 17, 2009 10.25 10.79 10.13 10.54 3,495,849 +0.26(+2.53%)
Jun 16, 2009 10.60 10.72 10.14 10.28 3,052,236 -0.43(-4.01%)
Jun 15, 2009 10.74 10.76 10.30 10.71 2,127,209 -0.02(-0.19%)
Jun 12, 2009 10.32 10.77 10.20 10.73 2,300,351 +0.32(+3.07%)
Jun 11, 2009 10.92 11.07 10.32 10.41 2,743,903 -0.58(-5.28%)
Jun 10, 2009 11.27 11.39 10.76 10.99 2,203,366 -0.18(-1.61%)
Jun 09, 2009 11.24 11.42 11.10 11.17 1,456,838 -0.07(-0.62%)
Jun 08, 2009 11.04 11.38 11.04 11.24 2,059,183 +0.00(+0.00%)
Jun 05, 2009 11.65 11.65 11.11 11.24 1,884,645 -0.26(-2.26%)
Jun 04, 2009 11.55 12.16 11.05 11.50 2,666,738 +0.05(+0.44%)
Jun 03, 2009 11.49 11.59 11.15 11.45 2,507,674 -0.17(-1.48%)
Jun 02, 2009 11.43 11.78 11.19 11.62 2,536,960 +0.18(+1.60%)
Jun 01, 2009 11.22 11.60 11.12 11.44 2,538,413 +0.33(+2.97%)
May 29, 2009 10.80 11.15 10.66 11.11 2,717,486 +0.31(+2.87%)
May 28, 2009 11.05 11.32 10.58 10.80 2,540,567 -0.25(-2.26%)
May 27, 2009 11.25 11.71 11.01 11.05 2,756,720 -0.21(-1.87%)
May 26, 2009 10.63 11.36 10.39 11.26 4,123,146 +0.91(+8.79%)
May 22, 2009 11.34 11.34 9.380 10.35 5,676,871 -0.10(-0.96%)
May 21, 2009 10.65 10.85 10.27 10.45 3,517,198 -0.25(-2.34%)
May 20, 2009 11.12 11.46 10.49 10.70 3,725,854 -0.18(-1.65%)
May 19, 2009 11.12 11.34 10.84 10.88 3,362,835 -0.20(-1.81%)
May 18, 2009 10.67 11.15 10.56 11.08 2,275,601 +0.53(+5.02%)
May 15, 2009 10.57 10.89 10.40 10.55 2,726,958 -0.21(-1.95%)
May 14, 2009 10.02 10.86 9.930 10.76 3,397,397 +0.74(+7.39%)
May 13, 2009 10.60 10.60 9.920 10.02 3,264,326 -0.80(-7.39%)
May 12, 2009 11.19 11.39 10.60 10.82 2,168,197 -0.34(-3.05%)
May 11, 2009 11.39 11.52 10.88 11.16 2,368,981 -0.45(-3.88%)
May 08, 2009 11.67 12.10 11.24 11.61 1,822,431 +0.03(+0.26%)
May 07, 2009 11.78 12.17 11.41 11.58 3,582,357 -0.19(-1.61%)
May 06, 2009 12.40 12.64 11.55 11.77 3,245,565 -0.48(-3.92%)
May 05, 2009 12.47 12.47 11.89 12.25 3,535,758 -0.32(-2.55%)
May 04, 2009 12.52 12.61 12.42 12.57 2,316,773 +0.38(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.