Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.90	15.43	14.57	15.06	4,047,357	-0.04(-0.26%)
Jul 30, 2008	14.50	15.10	14.39	15.10	3,526,831	+0.73(+5.08%)
Jul 29, 2008	14.37	14.42	13.84	14.37	2,399,751	+0.56(+4.06%)
Jul 28, 2008	14.28	14.67	13.73	13.81	1,680,157	-0.48(-3.36%)
Jul 25, 2008	14.26	14.72	14.10	14.29	2,528,842	+0.20(+1.42%)
Jul 24, 2008	14.53	14.91	14.00	14.09	2,824,857	-0.40(-2.76%)
Jul 23, 2008	14.21	15.19	14.00	14.49	2,956,562	+0.26(+1.83%)
Jul 22, 2008	13.51	14.32	13.23	14.23	3,184,413	+0.65(+4.79%)
Jul 21, 2008	13.40	13.73	13.40	13.58	2,446,455	+0.23(+1.72%)
Jul 18, 2008	13.29	13.54	12.60	13.35	2,139,135	+0.09(+0.68%)
Jul 17, 2008	12.72	13.50	12.33	13.26	2,439,694	+0.59(+4.66%)
Jul 16, 2008	11.95	12.75	11.67	12.67	1,904,651	+0.67(+5.58%)
Jul 15, 2008	11.88	12.11	11.40	12.00	2,611,534	+0.28(+2.39%)
Jul 14, 2008	12.02	12.33	11.72	11.72	2,579,158	-0.30(-2.50%)
Jul 11, 2008	12.17	12.24	11.77	12.02	2,631,594	-0.27(-2.20%)
Jul 10, 2008	13.20	13.25	12.17	12.29	2,653,432	-0.93(-7.03%)
Jul 09, 2008	13.30	13.43	12.96	13.22	2,182,691	-0.08(-0.60%)
Jul 08, 2008	12.89	13.34	12.74	13.30	3,017,916	+0.37(+2.86%)
Jul 07, 2008	12.78	13.05	12.61	12.93	2,121,643	+0.26(+2.05%)
Jul 04, 2008	12.87	13.00	12.42	12.67	860,960	+0.00(+0.00%)
Jul 03, 2008	12.87	13.00	12.42	12.67	860,960	-0.10(-0.78%)
Jul 02, 2008	12.60	13.38	12.60	12.77	2,570,894	+0.29(+2.32%)
Jul 01, 2008	12.22	12.56	11.93	12.48	1,883,380	+0.03(+0.24%)
Jun 30, 2008	12.73	12.98	12.15	12.45	1,808,486	-0.27(-2.12%)
Jun 27, 2008	12.61	13.03	12.32	12.72	2,169,667	+0.20(+1.60%)
Jun 26, 2008	12.85	12.96	12.38	12.52	1,821,660	-0.53(-4.06%)
Jun 25, 2008	12.71	13.51	12.69	13.05	2,757,500	+0.43(+3.41%)
Jun 24, 2008	12.82	13.00	12.43	12.62	1,745,006	-0.23(-1.79%)
Jun 23, 2008	13.36	13.36	12.83	12.85	1,488,897	-0.43(-3.24%)
Jun 20, 2008	13.40	13.40	12.83	13.28	2,341,795	-0.34(-2.50%)
Jun 19, 2008	13.36	13.67	13.32	13.62	2,387,870	+0.23(+1.72%)
Jun 18, 2008	13.90	14.11	13.20	13.39	2,474,720	-0.57(-4.08%)
Jun 17, 2008	13.88	14.07	13.80	13.96	1,398,727	+0.01(+0.07%)
Jun 16, 2008	13.71	14.00	13.58	13.95	1,074,015	+0.11(+0.79%)
Jun 13, 2008	13.56	13.89	13.52	13.84	1,113,668	+0.40(+2.98%)
Jun 12, 2008	13.31	14.11	13.24	13.44	1,690,632	+0.28(+2.13%)
Jun 11, 2008	13.52	13.71	13.13	13.16	1,567,246	-0.44(-3.24%)
Jun 10, 2008	13.50	13.71	13.32	13.60	2,454,299	+0.04(+0.29%)
Jun 09, 2008	13.92	14.06	13.43	13.56	1,956,366	-0.41(-2.93%)
Jun 06, 2008	14.60	14.60	13.74	13.97	2,355,688	-0.73(-4.97%)
Jun 05, 2008	14.75	15.08	14.63	14.70	1,837,692	-0.02(-0.14%)
Jun 04, 2008	14.44	14.86	14.31	14.72	1,950,413	+0.29(+2.01%)
Jun 03, 2008	14.38	14.61	14.30	14.43	2,627,966	+0.06(+0.42%)
Jun 02, 2008	14.59	14.64	14.27	14.37	2,138,745	-0.24(-1.64%)
May 30, 2008	14.93	15.00	14.42	14.61	1,868,070	-0.21(-1.42%)
May 29, 2008	14.50	14.95	14.39	14.82	2,532,439	+0.32(+2.21%)
May 28, 2008	13.88	14.88	13.88	14.50	5,078,721	+0.64(+4.62%)
May 27, 2008	13.54	14.19	13.53	13.86	3,226,720	+0.32(+2.36%)
May 26, 2008	12.81	13.71	12.81	13.54	0	+0.00(+0.00%)
May 23, 2008	12.81	13.71	12.81	13.54	6,454,583	+1.46(+12.09%)
May 22, 2008	12.47	12.65	11.84	12.08	3,296,987	-0.18(-1.47%)
May 21, 2008	12.63	12.73	12.16	12.26	1,259,933	-0.33(-2.62%)
May 20, 2008	12.62	12.70	12.41	12.59	995,213	-0.10(-0.79%)
May 19, 2008	13.03	13.08	12.63	12.69	872,756	-0.31(-2.38%)
May 16, 2008	13.26	13.26	12.79	13.00	1,208,674	-0.17(-1.29%)
May 15, 2008	12.82	13.30	12.62	13.17	1,132,337	+0.31(+2.41%)
May 14, 2008	12.95	13.04	12.76	12.86	1,156,644	-0.14(-1.08%)
May 13, 2008	13.14	13.26	12.97	13.00	2,202,858	-0.16(-1.22%)
May 12, 2008	12.70	13.21	12.70	13.16	1,420,933	+0.50(+3.95%)
May 09, 2008	12.39	12.71	12.39	12.66	493,640	+0.15(+1.20%)
May 08, 2008	12.87	12.96	12.35	12.51	1,348,773	-0.28(-2.19%)
May 07, 2008	12.99	13.25	12.73	12.79	1,063,267	-0.21(-1.62%)
May 06, 2008	12.90	13.12	12.67	13.00	876,152	+0.06(+0.46%)
May 05, 2008	13.21	13.30	12.88	12.94	1,192,059	-0.27(-2.04%)
May 02, 2008	13.05	13.30	12.83	13.21	2,550,329	+0.25(+1.93%)
May 01, 2008	12.66	13.25	12.45	12.96	1,386,374	+0.31(+2.45%)
Apr 30, 2008	12.65	13.25	12.42	12.65	2,828,316	+0.00(+0.00%)
Apr 29, 2008	12.26	12.65	12.17	12.65	1,211,492	+0.41(+3.35%)
Apr 28, 2008	12.14	12.40	11.73	12.24	1,089,550	+0.16(+1.32%)
Apr 25, 2008	12.06	12.18	11.64	12.08	1,521,153	+0.09(+0.75%)
Apr 24, 2008	11.80	12.12	11.80	11.99	1,202,855	+0.22(+1.87%)
Apr 23, 2008	11.64	11.97	11.52	11.77	623,820	+0.17(+1.47%)
Apr 22, 2008	11.84	11.84	11.34	11.60	1,198,997	-0.27(-2.27%)
Apr 21, 2008	11.58	11.89	11.49	11.87	800,439	+0.26(+2.24%)
Apr 18, 2008	11.65	11.84	11.29	11.61	1,446,492	+0.11(+0.96%)
Apr 17, 2008	11.50	11.65	11.32	11.50	999,276	-0.02(-0.17%)
Apr 16, 2008	11.24	11.52	10.96	11.52	1,909,202	+0.34(+3.04%)
Apr 15, 2008	11.19	11.29	11.03	11.18	1,143,719	+0.01(+0.09%)
Apr 14, 2008	11.28	11.48	11.15	11.17	1,189,708	-0.09(-0.80%)
Apr 11, 2008	11.25	11.45	11.18	11.26	1,592,438	-0.16(-1.40%)
Apr 10, 2008	11.16	11.61	11.16	11.42	1,741,703	+0.27(+2.42%)
Apr 09, 2008	11.62	11.75	11.09	11.15	2,610,079	-0.50(-4.29%)
Apr 08, 2008	12.04	12.07	11.59	11.65	1,422,096	-0.45(-3.72%)
Apr 07, 2008	12.21	12.26	12.02	12.10	1,441,299	+0.02(+0.17%)
Apr 04, 2008	12.20	12.35	11.88	12.08	1,361,027	-0.06(-0.49%)
Apr 03, 2008	12.11	12.21	11.93	12.14	1,250,014	-0.08(-0.65%)
Apr 02, 2008	12.39	12.54	12.09	12.22	2,254,964	-0.03(-0.24%)
Apr 01, 2008	11.93	12.40	11.35	12.25	2,641,063	+0.48(+4.08%)
Mar 31, 2008	11.35	11.78	11.27	11.77	2,241,216	+0.55(+4.90%)
Mar 28, 2008	11.51	11.58	10.91	11.22	1,670,998	-0.35(-3.03%)
Mar 27, 2008	11.65	11.92	11.51	11.57	1,163,453	-0.09(-0.77%)
Mar 26, 2008	11.99	11.99	11.57	11.66	1,476,018	-0.36(-3.00%)
Mar 25, 2008	12.21	12.26	11.89	12.02	1,135,639	-0.16(-1.31%)
Mar 24, 2008	11.72	12.45	11.57	12.18	2,067,298	+0.65(+5.64%)
Mar 21, 2008	10.98	11.62	10.95	11.53	2,274,400	+0.00(+0.00%)
Mar 20, 2008	10.98	11.62	10.95	11.53	2,274,400	+0.53(+4.82%)
Mar 19, 2008	11.15	11.35	11.00	11.00	1,863,827	-0.07(-0.63%)
Mar 18, 2008	10.82	11.39	10.73	11.07	2,467,101	+0.46(+4.34%)
Mar 17, 2008	10.87	11.12	10.39	10.61	1,821,112	-0.55(-4.93%)
Mar 14, 2008	11.19	11.30	10.66	11.16	1,906,291	+0.13(+1.18%)
Mar 13, 2008	11.19	11.19	10.51	11.03	2,451,039	-0.19(-1.69%)
Mar 12, 2008	11.13	11.81	11.11	11.22	1,667,986	-0.02(-0.18%)
Mar 11, 2008	11.47	12.04	10.77	11.24	4,216,647	+0.09(+0.81%)
Mar 10, 2008	11.24	11.55	11.08	11.15	2,066,089	-0.09(-0.80%)
Mar 07, 2008	11.53	11.62	11.07	11.24	2,165,099	-0.37(-3.19%)
Mar 06, 2008	12.12	12.21	11.58	11.61	1,222,485	-0.62(-5.07%)
Mar 05, 2008	12.42	12.81	12.16	12.23	1,001,574	-0.15(-1.21%)
Mar 04, 2008	12.12	12.52	12.06	12.38	1,466,536	+0.14(+1.14%)
Mar 03, 2008	12.29	12.29	11.96	12.24	1,269,850	-0.06(-0.49%)
Feb 29, 2008	12.72	12.77	12.24	12.30	1,145,022	-0.54(-4.21%)
Feb 28, 2008	13.14	13.20	12.59	12.84	1,532,824	-0.45(-3.39%)
Feb 27, 2008	13.16	13.62	13.14	13.29	1,129,729	+0.05(+0.38%)
Feb 26, 2008	13.03	13.38	13.03	13.24	1,252,812	+0.15(+1.15%)
Feb 25, 2008	12.76	13.18	12.45	13.09	3,069,230	+0.35(+2.75%)
Feb 22, 2008	12.65	12.86	12.41	12.74	1,979,412	+0.13(+1.03%)
Feb 21, 2008	12.41	12.88	12.32	12.61	1,701,713	+0.05(+0.40%)
Feb 20, 2008	12.34	12.66	12.28	12.56	1,670,126	+0.11(+0.88%)
Feb 19, 2008	12.73	12.80	12.41	12.45	1,330,174	-0.14(-1.11%)
Feb 18, 2008	12.73	12.73	12.40	12.59	0	+0.00(+0.00%)
Feb 15, 2008	12.73	12.73	12.40	12.59	1,617,638	-0.06(-0.47%)
Feb 14, 2008	13.28	13.32	12.54	12.65	1,882,134	-0.63(-4.74%)
Feb 13, 2008	13.61	13.62	13.10	13.28	1,371,215	-0.14(-1.04%)
Feb 12, 2008	13.48	13.65	13.32	13.42	1,801,009	-0.02(-0.15%)
Feb 11, 2008	13.31	13.58	13.05	13.44	905,757	+0.17(+1.28%)
Feb 08, 2008	13.20	13.62	12.96	13.27	1,465,953	-0.04(-0.30%)
Feb 07, 2008	12.82	13.64	12.82	13.31	1,843,300	+0.39(+3.02%)
Feb 06, 2008	13.39	13.68	12.78	12.92	992,059	-0.37(-2.78%)
Feb 05, 2008	13.20	13.74	12.94	13.29	962,725	-0.21(-1.56%)
Feb 04, 2008	13.90	13.90	13.32	13.50	997,989	-0.44(-3.16%)
Feb 01, 2008	13.69	13.96	13.54	13.94	1,507,490	+0.25(+1.83%)
Jan 31, 2008	13.03	13.96	12.93	13.69	1,349,983	+0.49(+3.71%)
Jan 30, 2008	13.07	13.68	12.93	13.20	1,250,109	+0.09(+0.69%)
Jan 29, 2008	12.87	13.14	12.42	13.11	1,564,029	+0.31(+2.46%)
Jan 28, 2008	12.39	12.83	12.10	12.79	1,328,652	+0.38(+3.02%)
Jan 25, 2008	12.35	12.53	12.19	12.42	2,051,912	+0.01(+0.08%)
Jan 24, 2008	12.33	12.66	12.20	12.41	3,047,193	+0.13(+1.06%)
Jan 23, 2008	11.35	12.41	11.15	12.28	2,675,797	+0.61(+5.23%)
Jan 22, 2008	10.64	11.74	10.56	11.67	2,197,310	+0.66(+5.99%)
Jan 21, 2008	10.90	11.24	10.79	11.01	0	+0.00(+0.00%)
Jan 18, 2008	10.90	11.24	10.79	11.01	2,734,680	+0.16(+1.47%)
Jan 17, 2008	10.67	11.04	10.48	10.85	3,409,100	+0.20(+1.88%)
Jan 16, 2008	9.780	10.75	9.680	10.65	3,838,510	+0.81(+8.23%)
Jan 15, 2008	10.20	10.45	9.050	9.840	5,865,630	-1.44(-12.77%)
Jan 14, 2008	11.24	11.45	11.11	11.28	698,200	+0.07(+0.62%)
Jan 11, 2008	11.79	11.79	11.19	11.21	1,165,900	-0.63(-5.32%)
Jan 10, 2008	11.55	12.06	11.42	11.84	1,449,000	+0.23(+1.98%)
Jan 09, 2008	11.73	11.82	11.08	11.61	1,494,479	-0.23(-1.94%)
Jan 08, 2008	12.38	12.49	11.81	11.84	1,294,471	-0.54(-4.36%)
Jan 07, 2008	12.11	12.88	11.77	12.38	1,925,991	+0.28(+2.31%)
Jan 04, 2008	12.52	12.52	12.01	12.10	1,548,229	-0.56(-4.42%)
Jan 03, 2008	13.61	13.73	12.61	12.66	1,819,900	-0.89(-6.57%)
Jan 02, 2008	13.58	14.00	13.48	13.55	1,877,528	-0.11(-0.81%)
Jan 01, 2008	13.29	13.95	13.22	13.66	0	+0.00(+0.00%)
Dec 31, 2007	13.29	13.95	13.22	13.66	1,814,101	+0.42(+3.17%)
Dec 28, 2007	13.31	13.43	13.05	13.24	1,189,622	-0.19(-1.41%)
Dec 27, 2007	13.47	13.87	13.37	13.43	888,591	-0.14(-1.03%)
Dec 26, 2007	13.60	13.60	13.04	13.57	1,265,838	-0.12(-0.88%)
Dec 24, 2007	13.44	13.73	13.44	13.69	292,900	+0.25(+1.86%)
Dec 21, 2007	13.27	13.51	13.27	13.44	1,756,272	+0.24(+1.82%)
Dec 20, 2007	13.34	13.42	12.96	13.20	1,274,900	-0.04(-0.30%)
Dec 19, 2007	13.92	13.99	13.23	13.24	982,394	-0.68(-4.89%)
Dec 18, 2007	13.39	14.05	13.31	13.92	1,149,328	+0.62(+4.66%)
Dec 17, 2007	13.44	13.48	13.18	13.30	1,182,800	-0.24(-1.77%)
Dec 14, 2007	13.60	13.78	13.40	13.54	801,400	-0.18(-1.31%)
Dec 13, 2007	13.95	14.02	13.55	13.72	1,077,648	-0.25(-1.79%)
Dec 12, 2007	14.36	14.63	13.68	13.97	915,463	-0.05(-0.36%)
Dec 11, 2007	14.68	14.76	13.97	14.02	930,900	-0.60(-4.10%)
Dec 10, 2007	14.29	15.09	14.29	14.62	1,599,768	+0.58(+4.13%)
Dec 07, 2007	13.93	14.26	13.90	14.04	905,100	+0.18(+1.30%)
Dec 06, 2007	13.58	13.96	13.41	13.86	2,087,542	+0.22(+1.61%)
Dec 05, 2007	13.54	13.77	13.14	13.64	1,828,330	+0.24(+1.79%)
Dec 04, 2007	13.22	13.56	13.00	13.40	1,416,335	+0.22(+1.67%)
Dec 03, 2007	13.14	13.42	13.00	13.18	1,327,636	+0.13(+1.00%)
Nov 30, 2007	12.75	13.21	12.64	13.05	3,507,326	+0.50(+3.98%)
Nov 29, 2007	12.65	12.92	12.49	12.55	1,587,740	-0.18(-1.41%)
Nov 28, 2007	12.39	13.07	12.32	12.73	2,313,118	+0.41(+3.33%)
Nov 27, 2007	12.83	13.15	12.00	12.32	2,076,077	-0.47(-3.67%)
Nov 26, 2007	12.80	13.06	12.64	12.79	1,760,434	+0.03(+0.24%)
Nov 23, 2007	13.00	13.05	12.54	12.76	1,111,600	-0.06(-0.47%)
Nov 21, 2007	12.27	13.14	11.78	12.82	3,173,220	+0.23(+1.83%)
Nov 20, 2007	12.99	13.16	12.32	12.59	2,365,400	-0.30(-2.33%)
Nov 19, 2007	14.00	14.00	12.87	12.89	2,441,269	-1.24(-8.78%)
Nov 16, 2007	14.18	14.27	13.87	14.13	1,782,300	+0.02(+0.14%)
Nov 15, 2007	14.25	14.44	14.02	14.11	1,074,100	-0.22(-1.54%)
Nov 14, 2007	15.14	15.14	14.30	14.33	1,067,200	-0.71(-4.72%)
Nov 13, 2007	14.27	15.11	14.27	15.04	1,229,101	+0.84(+5.92%)
Nov 12, 2007	13.92	14.54	13.81	14.20	1,053,100	+0.33(+2.38%)
Nov 09, 2007	13.82	14.15	13.57	13.87	1,651,000	-0.01(-0.07%)
Nov 08, 2007	13.23	13.96	13.14	13.88	1,997,385	+0.67(+5.07%)
Nov 07, 2007	13.33	13.51	13.02	13.21	1,465,228	-0.46(-3.37%)
Nov 06, 2007	13.97	13.97	13.49	13.67	1,628,402	-0.31(-2.22%)
Nov 05, 2007	14.04	14.19	13.89	13.98	1,931,175	-0.37(-2.58%)
Nov 02, 2007	14.65	14.77	14.13	14.35	1,948,156	-0.27(-1.85%)
Nov 01, 2007	14.69	15.08	14.52	14.62	1,427,400	-0.27(-1.81%)
Oct 31, 2007	14.85	15.00	14.66	14.89	971,500	+0.14(+0.95%)
Oct 30, 2007	14.62	14.90	14.52	14.75	1,041,100	+0.12(+0.82%)
Oct 29, 2007	14.30	14.68	14.24	14.63	1,294,100	+0.42(+2.96%)
Oct 26, 2007	14.31	14.34	14.02	14.21	1,851,600	-0.05(-0.35%)
Oct 25, 2007	14.39	14.54	14.14	14.26	1,759,500	-0.10(-0.70%)
Oct 24, 2007	14.10	14.42	13.95	14.36	1,793,500	+0.17(+1.20%)
Oct 23, 2007	14.27	14.34	13.97	14.19	783,900	+0.00(+0.00%)
Oct 22, 2007	14.00	14.41	13.70	14.19	1,563,400	+0.14(+1.00%)
Oct 19, 2007	14.48	14.58	13.98	14.05	1,993,100	-0.43(-2.97%)
Oct 18, 2007	14.70	14.72	14.26	14.48	986,900	-0.25(-1.70%)
Oct 17, 2007	15.00	15.03	14.61	14.73	1,118,000	-0.27(-1.80%)
Oct 16, 2007	15.26	15.42	14.83	15.00	1,215,900	-0.27(-1.77%)
Oct 15, 2007	15.57	15.61	15.11	15.27	829,800	-0.27(-1.74%)
Oct 12, 2007	15.65	15.70	15.50	15.54	562,200	-0.07(-0.45%)
Oct 11, 2007	15.33	15.74	15.25	15.61	1,051,400	+0.44(+2.90%)
Oct 10, 2007	15.20	15.39	15.14	15.17	833,100	-0.04(-0.26%)
Oct 09, 2007	15.14	15.39	15.00	15.21	1,159,800	+0.06(+0.40%)
Oct 08, 2007	15.41	15.47	15.08	15.15	542,200	-0.34(-2.19%)
Oct 05, 2007	15.27	15.58	15.23	15.49	1,433,300	+0.39(+2.58%)
Oct 04, 2007	15.58	15.68	15.09	15.10	1,024,800	-0.45(-2.89%)
Oct 03, 2007	15.52	15.92	15.37	15.55	1,828,200	+0.22(+1.44%)
Oct 02, 2007	15.25	15.40	15.12	15.33	1,318,200	+0.10(+0.66%)
Oct 01, 2007	15.30	15.55	15.12	15.23	1,147,700	-0.10(-0.65%)
Sep 28, 2007	15.40	15.46	15.30	15.33	902,000	-0.09(-0.58%)
Sep 27, 2007	15.46	15.50	15.30	15.42	1,248,400	+0.00(+0.00%)
Sep 26, 2007	15.70	15.77	15.28	15.42	1,146,300	-0.18(-1.15%)
Sep 25, 2007	15.83	15.93	15.55	15.60	2,126,500	-0.29(-1.83%)
Sep 24, 2007	16.32	16.37	15.73	15.89	2,389,200	-0.45(-2.75%)
Sep 21, 2007	16.74	17.60	16.32	16.34	2,204,900	-0.30(-1.80%)
Sep 20, 2007	16.71	16.79	16.48	16.64	768,200	-0.12(-0.72%)
Sep 19, 2007	16.93	17.06	16.64	16.76	941,000	-0.04(-0.24%)
Sep 18, 2007	16.37	16.92	16.30	16.80	873,000	+0.57(+3.51%)
Sep 17, 2007	16.25	16.40	16.00	16.23	538,600	-0.08(-0.49%)
Sep 14, 2007	16.38	16.58	16.20	16.31	659,500	-0.18(-1.09%)
Sep 13, 2007	16.34	16.71	16.09	16.49	713,600	+0.31(+1.92%)
Sep 12, 2007	16.21	16.28	16.09	16.18	463,200	-0.04(-0.25%)
Sep 11, 2007	15.99	16.25	15.95	16.22	769,100	+0.27(+1.69%)
Sep 10, 2007	16.13	16.28	15.91	15.95	1,202,900	-0.14(-0.87%)
Sep 07, 2007	16.28	16.34	15.99	16.09	1,490,600	-0.36(-2.19%)
Sep 06, 2007	16.57	16.67	16.24	16.45	743,900	-0.11(-0.66%)
Sep 05, 2007	16.59	16.68	16.34	16.56	1,012,000	-0.18(-1.08%)
Sep 04, 2007	16.78	16.86	16.64	16.74	881,000	+0.03(+0.18%)
Aug 31, 2007	16.72	16.79	16.55	16.71	722,000	+0.17(+1.03%)
Aug 30, 2007	16.61	16.77	16.38	16.54	841,300	-0.23(-1.37%)
Aug 29, 2007	16.32	16.78	16.20	16.77	1,041,400	+0.57(+3.52%)
Aug 28, 2007	16.64	16.64	16.16	16.20	832,700	-0.40(-2.41%)
Aug 27, 2007	16.74	16.85	16.51	16.60	918,369	-0.22(-1.31%)
Aug 24, 2007	16.27	17.08	16.27	16.82	2,003,900	+0.12(+0.72%)
Aug 23, 2007	15.68	17.17	15.50	16.70	3,071,000	+1.17(+7.53%)
Aug 22, 2007	15.94	16.03	15.50	15.53	1,988,300	-0.31(-1.96%)
Aug 21, 2007	15.85	15.91	15.51	15.84	2,295,407	+0.06(+0.38%)
Aug 20, 2007	15.38	15.89	15.31	15.78	2,895,800	+0.50(+3.27%)
Aug 17, 2007	15.62	15.66	14.99	15.28	2,712,440	+0.26(+1.73%)
Aug 16, 2007	15.32	15.39	14.63	15.02	3,728,921	-0.52(-3.35%)
Aug 15, 2007	15.86	16.00	15.40	15.54	2,163,443	-0.39(-2.45%)
Aug 14, 2007	16.23	16.23	15.55	15.93	1,798,900	-0.20(-1.24%)
Aug 13, 2007	16.38	16.70	16.09	16.13	1,837,100	-0.08(-0.49%)
Aug 10, 2007	16.29	16.82	15.95	16.21	2,480,362	-0.15(-0.92%)
Aug 09, 2007	15.94	16.92	15.90	16.36	3,189,400	-0.09(-0.55%)
Aug 08, 2007	16.48	17.02	15.87	16.45	2,812,432	+0.03(+0.18%)
Aug 07, 2007	16.89	16.89	16.25	16.42	2,418,236	-0.49(-2.90%)
Aug 06, 2007	17.13	17.18	16.04	16.91	3,799,273	-0.22(-1.28%)
Aug 03, 2007	17.15	17.99	17.02	17.13	3,316,501	-0.86(-4.78%)
Aug 02, 2007	18.28	18.42	17.83	17.99	2,763,597	-0.24(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.