Footlocker Inc (NY: FL )

54.37 USD +0.92 (+1.72%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 26.92 27.08 26.76 26.93 363,300 +0.00(+0.00%)
Dec 30, 2004 26.92 27.22 26.74 26.93 376,500 -0.24(-0.88%)
Dec 29, 2004 26.60 27.21 26.60 27.17 377,900 +0.43(+1.61%)
Dec 28, 2004 26.30 26.74 26.29 26.74 426,000 +0.26(+0.98%)
Dec 27, 2004 26.69 26.87 26.36 26.48 292,000 -0.16(-0.60%)
Dec 23, 2004 26.99 27.15 26.52 26.64 504,300 -0.26(-0.97%)
Dec 22, 2004 26.65 26.90 26.55 26.90 739,100 +0.25(+0.94%)
Dec 21, 2004 26.22 26.65 26.10 26.65 513,200 +0.35(+1.33%)
Dec 20, 2004 26.51 26.55 26.05 26.30 766,100 -0.44(-1.65%)
Dec 17, 2004 26.30 26.94 26.28 26.74 1,163,900 +0.19(+0.72%)
Dec 16, 2004 27.26 27.26 26.40 26.55 786,900 -0.48(-1.78%)
Dec 15, 2004 26.75 27.03 26.60 27.03 734,300 +0.29(+1.08%)
Dec 14, 2004 26.05 26.75 25.96 26.74 1,237,900 +0.46(+1.75%)
Dec 13, 2004 26.49 26.69 26.07 26.28 616,600 -0.21(-0.79%)
Dec 10, 2004 27.19 27.19 26.16 26.49 715,900 -0.14(-0.53%)
Dec 09, 2004 26.60 26.64 26.28 26.63 774,400 -0.22(-0.82%)
Dec 08, 2004 26.73 26.93 26.70 26.85 1,032,900 +0.16(+0.60%)
Dec 07, 2004 26.80 27.01 26.57 26.69 923,100 -0.07(-0.26%)
Dec 06, 2004 26.90 26.90 26.45 26.76 618,400 -0.29(-1.07%)
Dec 03, 2004 27.00 27.20 26.89 27.05 1,187,000 +0.04(+0.15%)
Dec 02, 2004 27.05 27.19 26.52 27.01 1,354,200 +0.00(+0.00%)
Dec 01, 2004 25.98 27.20 25.98 27.01 1,630,100 +1.03(+3.96%)
Nov 30, 2004 26.40 26.54 25.42 25.98 1,523,300 -0.48(-1.81%)
Nov 29, 2004 26.45 26.65 26.27 26.46 1,045,000 +0.01(+0.04%)
Nov 26, 2004 26.30 26.71 26.20 26.45 357,900 +0.12(+0.46%)
Nov 24, 2004 26.00 26.35 25.89 26.33 1,132,300 +0.61(+2.37%)
Nov 23, 2004 25.20 25.98 25.15 25.72 1,253,300 +0.73(+2.92%)
Nov 22, 2004 24.16 25.10 24.16 24.99 1,352,600 +0.78(+3.22%)
Nov 19, 2004 24.35 24.45 24.01 24.21 877,500 +0.21(+0.87%)
Nov 18, 2004 24.52 24.52 23.86 24.00 676,700 -0.12(-0.50%)
Nov 17, 2004 24.30 24.67 23.89 24.12 904,500 -0.14(-0.58%)
Nov 16, 2004 24.40 24.46 24.12 24.26 1,072,000 -0.19(-0.78%)
Nov 15, 2004 24.00 24.55 24.00 24.45 1,069,100 +0.48(+2.00%)
Nov 12, 2004 23.82 23.97 23.68 23.97 668,600 +0.20(+0.84%)
Nov 11, 2004 24.05 24.05 23.65 23.77 939,600 -0.18(-0.75%)
Nov 10, 2004 23.80 24.14 23.77 23.95 1,885,200 +0.17(+0.71%)
Nov 09, 2004 24.00 24.00 23.64 23.78 1,182,400 -0.17(-0.71%)
Nov 08, 2004 24.30 24.32 23.92 23.95 1,160,500 -0.26(-1.07%)
Nov 05, 2004 24.05 24.43 23.79 24.21 1,467,300 +0.39(+1.64%)
Nov 04, 2004 22.75 24.18 22.75 23.82 3,324,200 -0.63(-2.58%)
Nov 03, 2004 24.90 24.90 24.14 24.45 731,400 +0.18(+0.74%)
Nov 02, 2004 24.16 24.45 24.01 24.27 1,362,200 +0.12(+0.50%)
Nov 01, 2004 24.04 24.24 23.90 24.15 506,900 -0.25(-1.02%)
Oct 29, 2004 24.57 24.80 24.16 24.40 782,100 -0.04(-0.16%)
Oct 28, 2004 24.20 24.65 24.20 24.44 464,200 +0.24(+0.99%)
Oct 27, 2004 23.81 24.20 23.65 24.20 894,000 +0.54(+2.28%)
Oct 26, 2004 23.41 23.85 23.17 23.66 957,200 +0.21(+0.90%)
Oct 25, 2004 23.20 23.60 22.85 23.45 593,500 -0.09(-0.38%)
Oct 22, 2004 23.60 23.80 23.40 23.54 585,400 -0.17(-0.72%)
Oct 21, 2004 23.35 23.72 23.03 23.71 732,700 +0.44(+1.89%)
Oct 20, 2004 23.32 23.55 23.17 23.27 446,000 -0.19(-0.81%)
Oct 19, 2004 23.60 23.81 23.31 23.46 405,300 -0.10(-0.42%)
Oct 18, 2004 22.89 23.60 22.85 23.56 473,000 +0.47(+2.04%)
Oct 15, 2004 23.10 23.28 22.86 23.09 294,000 +0.04(+0.17%)
Oct 14, 2004 23.22 23.25 22.80 23.05 454,900 -0.08(-0.35%)
Oct 13, 2004 23.70 23.96 22.81 23.13 1,156,700 -0.59(-2.49%)
Oct 12, 2004 23.80 23.95 23.61 23.72 999,100 -0.28(-1.17%)
Oct 11, 2004 23.98 24.18 23.89 24.00 445,500 -0.03(-0.12%)
Oct 08, 2004 23.90 24.19 23.87 24.03 881,200 -0.04(-0.17%)
Oct 07, 2004 24.35 24.39 23.88 24.07 846,600 -0.13(-0.54%)
Oct 06, 2004 24.07 24.25 23.91 24.20 928,800 +0.21(+0.88%)
Oct 05, 2004 24.23 24.33 23.72 23.99 488,000 -0.19(-0.79%)
Oct 04, 2004 24.13 24.69 24.00 24.18 824,700 +0.08(+0.33%)
Oct 01, 2004 23.69 24.25 23.64 24.10 873,800 +0.40(+1.69%)
Sep 30, 2004 23.50 23.81 23.32 23.70 827,500 +0.10(+0.42%)
Sep 29, 2004 22.89 23.72 22.72 23.60 700,400 +0.77(+3.37%)
Sep 28, 2004 22.99 23.05 22.73 22.83 953,200 -0.16(-0.70%)
Sep 27, 2004 23.25 23.25 22.85 22.99 444,100 -0.44(-1.88%)
Sep 24, 2004 23.74 23.85 23.32 23.43 567,600 -0.13(-0.55%)
Sep 23, 2004 23.66 23.84 23.38 23.56 637,300 -0.20(-0.84%)
Sep 22, 2004 23.75 23.93 23.49 23.76 689,100 -0.31(-1.29%)
Sep 21, 2004 23.48 24.07 23.47 24.07 1,051,800 +0.83(+3.57%)
Sep 20, 2004 23.70 23.72 23.18 23.24 754,900 -0.46(-1.94%)
Sep 17, 2004 23.63 23.70 23.34 23.70 818,400 +0.12(+0.51%)
Sep 16, 2004 23.29 23.96 23.29 23.58 629,900 +0.25(+1.07%)
Sep 15, 2004 23.24 23.46 23.16 23.33 333,600 +0.00(+0.00%)
Sep 14, 2004 23.50 23.50 22.88 23.33 392,800 -0.30(-1.27%)
Sep 13, 2004 23.13 23.69 23.08 23.63 759,800 +0.47(+2.03%)
Sep 10, 2004 22.50 23.25 22.48 23.16 602,000 +0.68(+3.02%)
Sep 09, 2004 22.53 22.65 21.90 22.48 770,800 -0.21(-0.93%)
Sep 08, 2004 22.62 23.11 22.61 22.69 448,800 -0.09(-0.40%)
Sep 07, 2004 22.95 23.25 22.70 22.78 918,900 -0.17(-0.74%)
Sep 03, 2004 22.92 23.17 22.82 22.95 771,000 +0.03(+0.13%)
Sep 02, 2004 22.45 22.99 22.45 22.92 1,067,000 +0.40(+1.78%)
Sep 01, 2004 22.46 22.85 22.10 22.52 775,600 +0.15(+0.67%)
Aug 31, 2004 22.49 22.70 22.05 22.37 620,600 -0.12(-0.53%)
Aug 30, 2004 22.91 22.97 22.38 22.49 1,043,700 -0.41(-1.79%)
Aug 27, 2004 22.60 22.95 22.33 22.90 711,800 +0.46(+2.05%)
Aug 26, 2004 22.62 22.86 22.43 22.44 780,700 -0.28(-1.23%)
Aug 25, 2004 22.59 22.75 22.25 22.72 662,700 +0.28(+1.25%)
Aug 24, 2004 22.28 22.66 22.18 22.44 759,000 +0.33(+1.49%)
Aug 23, 2004 22.08 22.49 21.90 22.11 1,305,500 +0.16(+0.73%)
Aug 20, 2004 22.10 22.69 21.50 21.95 2,030,800 -0.15(-0.68%)
Aug 19, 2004 21.90 22.25 21.75 22.10 1,739,300 +0.20(+0.91%)
Aug 18, 2004 21.42 21.99 21.40 21.90 1,345,700 +0.37(+1.72%)
Aug 17, 2004 21.06 21.55 21.04 21.53 1,561,400 +0.84(+4.06%)
Aug 16, 2004 20.05 20.88 20.05 20.69 1,257,100 +0.62(+3.09%)
Aug 13, 2004 20.26 20.45 19.98 20.07 1,050,700 -0.20(-0.99%)
Aug 12, 2004 20.57 20.81 20.19 20.27 1,697,700 -0.43(-2.08%)
Aug 11, 2004 20.70 20.94 20.45 20.70 1,399,200 -0.30(-1.43%)
Aug 10, 2004 20.56 21.00 20.51 21.00 857,700 +0.50(+2.44%)
Aug 09, 2004 20.70 21.00 20.33 20.50 1,170,800 -0.01(-0.05%)
Aug 06, 2004 21.00 21.01 20.42 20.51 1,241,100 -0.49(-2.33%)
Aug 05, 2004 21.78 21.78 20.71 21.00 2,768,200 -0.78(-3.58%)
Aug 04, 2004 21.60 22.05 21.35 21.78 1,116,800 +0.25(+1.16%)
Aug 03, 2004 22.20 22.29 21.52 21.53 1,296,200 -0.67(-3.02%)
Aug 02, 2004 22.35 22.55 22.09 22.20 2,583,100 -0.30(-1.33%)
Jul 30, 2004 23.20 23.40 21.89 22.50 16,860,900 +1.14(+5.34%)
Jul 29, 2004 21.04 21.66 20.42 21.36 669,000 +0.42(+2.01%)
Jul 28, 2004 21.02 21.20 20.69 20.94 679,600 -0.16(-0.76%)
Jul 27, 2004 20.29 21.36 20.29 21.10 1,604,800 +0.80(+3.94%)
Jul 26, 2004 20.77 20.93 20.20 20.30 1,138,700 -0.57(-2.73%)
Jul 23, 2004 20.69 21.13 20.52 20.87 976,500 +0.14(+0.68%)
Jul 22, 2004 20.64 20.74 19.97 20.73 1,578,400 +0.08(+0.39%)
Jul 21, 2004 20.75 21.42 20.54 20.65 5,364,400 -1.27(-5.79%)
Jul 20, 2004 21.55 21.92 21.55 21.92 1,144,900 +0.26(+1.20%)
Jul 19, 2004 22.00 22.03 21.47 21.66 892,500 -0.11(-0.51%)
Jul 16, 2004 22.27 22.42 21.74 21.77 1,167,800 -0.48(-2.16%)
Jul 15, 2004 22.16 22.33 22.07 22.25 483,300 +0.07(+0.32%)
Jul 14, 2004 22.61 22.67 22.01 22.18 603,900 -0.43(-1.90%)
Jul 13, 2004 21.24 22.88 21.24 22.61 357,000 -0.30(-1.31%)
Jul 12, 2004 22.55 23.02 22.47 22.91 895,500 +0.31(+1.37%)
Jul 09, 2004 22.40 22.70 22.31 22.60 403,100 +0.31(+1.39%)
Jul 08, 2004 22.91 22.95 22.19 22.29 1,097,900 -0.82(-3.55%)
Jul 07, 2004 23.03 23.37 23.03 23.11 455,200 -0.17(-0.73%)
Jul 06, 2004 23.05 23.41 22.30 23.28 1,350,600 -0.15(-0.64%)
Jul 02, 2004 23.94 23.95 23.36 23.43 522,900 -0.63(-2.62%)
Jul 01, 2004 24.25 24.31 24.02 24.06 439,600 -0.28(-1.15%)
Jun 30, 2004 23.95 24.35 23.89 24.34 909,200 +0.52(+2.18%)
Jun 29, 2004 24.88 24.90 23.70 23.82 1,137,200 -1.17(-4.68%)
Jun 28, 2004 24.57 25.03 24.35 24.99 1,046,200 +0.30(+1.22%)
Jun 25, 2004 23.75 25.02 23.75 24.69 2,683,400 +0.94(+3.96%)
Jun 24, 2004 23.65 24.26 23.48 23.75 1,038,000 +0.15(+0.64%)
Jun 23, 2004 23.15 23.82 22.71 23.60 1,683,300 +0.60(+2.61%)
Jun 22, 2004 23.25 23.54 22.98 23.00 1,016,300 -0.38(-1.63%)
Jun 21, 2004 23.99 24.00 23.24 23.38 644,400 -0.51(-2.13%)
Jun 18, 2004 23.75 24.21 23.69 23.89 459,500 +0.04(+0.17%)
Jun 17, 2004 23.66 23.85 23.51 23.85 724,400 +0.02(+0.08%)
Jun 16, 2004 23.82 23.89 23.50 23.83 465,400 -0.03(-0.13%)
Jun 15, 2004 23.35 23.98 23.22 23.86 987,500 +0.70(+3.02%)
Jun 14, 2004 23.41 23.43 23.10 23.16 782,500 -0.25(-1.07%)
Jun 10, 2004 23.28 23.41 23.13 23.41 589,900 +0.22(+0.95%)
Jun 09, 2004 23.27 23.50 23.05 23.19 554,200 -0.08(-0.34%)
Jun 08, 2004 23.26 23.30 23.10 23.27 431,400 +0.07(+0.30%)
Jun 07, 2004 22.94 23.37 22.92 23.20 863,800 +0.27(+1.18%)
Jun 04, 2004 22.85 22.97 22.60 22.93 993,600 +0.13(+0.57%)
Jun 03, 2004 22.70 22.87 22.50 22.80 904,900 -0.05(-0.22%)
Jun 02, 2004 23.49 23.60 22.75 22.85 1,726,400 -0.20(-0.87%)
Jun 01, 2004 23.65 23.82 22.85 23.05 1,426,600 -0.55(-2.33%)
May 28, 2004 23.30 23.66 23.15 23.60 1,586,100 +0.58(+2.52%)
May 27, 2004 22.96 23.24 22.83 23.02 690,400 +0.05(+0.22%)
May 26, 2004 23.15 23.35 22.50 22.97 626,500 -0.05(-0.22%)
May 25, 2004 22.41 23.22 22.17 23.02 1,045,100 +0.61(+2.72%)
May 24, 2004 22.25 22.44 21.96 22.41 898,300 +0.54(+2.47%)
May 21, 2004 21.30 21.97 21.25 21.87 1,722,100 +0.76(+3.60%)
May 20, 2004 21.21 21.75 20.90 21.11 1,673,000 -0.09(-0.42%)
May 19, 2004 21.16 22.31 20.98 21.20 4,044,900 -0.40(-1.85%)
May 18, 2004 21.00 21.60 20.84 21.60 2,007,000 +0.52(+2.47%)
May 17, 2004 21.60 21.60 20.60 21.08 1,284,600 -0.60(-2.77%)
May 14, 2004 21.40 21.81 21.13 21.68 1,410,900 +0.32(+1.50%)
May 13, 2004 21.17 21.50 21.00 21.36 840,400 +0.00(+0.00%)
May 12, 2004 21.88 21.88 20.10 21.36 2,904,300 -0.42(-1.93%)
May 11, 2004 21.95 22.37 21.50 21.78 1,119,300 -0.09(-0.41%)
May 10, 2004 21.95 22.79 21.60 21.87 1,621,400 -0.58(-2.58%)
May 07, 2004 22.60 23.00 22.26 22.45 1,364,900 -0.51(-2.22%)
May 06, 2004 21.88 23.00 21.00 22.96 4,226,000 -0.80(-3.37%)
May 05, 2004 24.04 24.20 23.76 23.76 760,400 -0.28(-1.16%)
May 04, 2004 24.10 24.48 23.81 24.04 1,029,100 +0.19(+0.80%)
May 03, 2004 24.05 24.35 23.13 23.85 1,099,300 -0.15(-0.62%)
Apr 30, 2004 24.29 24.50 23.85 24.00 1,335,800 +0.00(+0.00%)
Apr 29, 2004 24.80 24.80 22.81 24.00 2,699,700 -0.80(-3.23%)
Apr 28, 2004 25.95 26.05 24.62 24.80 1,429,200 -1.34(-5.13%)
Apr 27, 2004 26.16 26.67 25.95 26.14 543,500 +0.13(+0.50%)
Apr 26, 2004 26.70 27.00 26.00 26.01 605,500 -0.69(-2.58%)
Apr 23, 2004 26.16 26.70 25.98 26.70 642,200 +0.75(+2.89%)
Apr 22, 2004 25.65 26.50 25.59 25.95 2,975,100 +0.85(+3.39%)
Apr 21, 2004 26.10 26.15 25.08 25.10 1,741,200 -0.89(-3.42%)
Apr 20, 2004 26.09 26.54 25.88 25.99 847,400 +0.09(+0.35%)
Apr 19, 2004 26.35 26.35 25.64 25.90 864,900 -0.34(-1.30%)
Apr 16, 2004 26.78 26.85 26.20 26.24 804,100 -0.74(-2.74%)
Apr 15, 2004 26.35 27.20 26.35 26.98 914,600 +0.77(+2.94%)
Apr 14, 2004 26.35 26.50 25.94 26.21 942,800 -0.19(-0.72%)
Apr 13, 2004 26.50 27.59 26.00 26.40 2,226,800 +1.03(+4.06%)
Apr 12, 2004 25.34 25.80 25.29 25.37 691,600 +0.03(+0.12%)
Apr 08, 2004 26.20 26.21 25.00 25.34 564,800 -0.54(-2.09%)
Apr 07, 2004 26.13 26.25 25.60 25.88 1,307,900 -0.19(-0.73%)
Apr 06, 2004 26.06 26.25 25.85 26.07 700,100 -0.09(-0.34%)
Apr 05, 2004 26.20 26.26 25.91 26.16 931,400 +0.16(+0.62%)
Apr 02, 2004 25.70 26.16 25.61 26.00 859,900 +0.77(+3.05%)
Apr 01, 2004 25.80 25.80 24.97 25.23 939,300 -0.57(-2.21%)
Mar 31, 2004 25.55 25.97 25.20 25.80 1,090,500 +0.31(+1.22%)
Mar 30, 2004 25.25 25.73 25.00 25.49 712,300 +0.09(+0.35%)
Mar 29, 2004 25.10 25.46 25.01 25.40 1,211,500 +0.60(+2.42%)
Mar 26, 2004 24.40 25.03 24.17 24.80 1,499,500 +0.41(+1.68%)
Mar 25, 2004 23.44 25.75 23.44 24.39 2,526,700 +0.95(+4.05%)
Mar 24, 2004 23.29 23.75 23.10 23.44 1,011,800 +0.25(+1.08%)
Mar 23, 2004 23.04 23.60 23.03 23.19 930,200 +0.64(+2.84%)
Mar 22, 2004 23.04 23.05 21.75 22.55 1,927,500 -0.49(-2.13%)
Mar 19, 2004 23.20 23.53 22.90 23.04 1,086,500 -0.12(-0.52%)
Mar 18, 2004 23.27 23.50 22.85 23.16 1,265,000 -0.39(-1.66%)
Mar 17, 2004 23.25 23.74 23.25 23.55 1,468,700 +0.30(+1.29%)
Mar 16, 2004 23.05 23.86 23.05 23.25 2,491,500 +0.35(+1.53%)
Mar 15, 2004 24.25 24.30 22.72 22.90 2,658,300 -1.25(-5.18%)
Mar 12, 2004 24.26 24.50 23.70 24.15 1,831,300 +0.09(+0.37%)
Mar 11, 2004 25.00 25.15 24.05 24.06 1,194,900 -0.84(-3.37%)
Mar 10, 2004 25.58 25.66 24.81 24.90 882,400 -0.53(-2.08%)
Mar 09, 2004 26.40 26.45 25.15 25.43 1,513,600 -0.37(-1.43%)
Mar 08, 2004 25.91 26.19 25.77 25.80 828,100 +0.04(+0.16%)
Mar 05, 2004 26.16 26.19 25.58 25.76 1,808,000 -0.52(-1.98%)
Mar 04, 2004 26.72 26.72 26.10 26.28 900,200 -0.10(-0.38%)
Mar 03, 2004 25.75 26.55 25.72 26.38 2,213,800 -0.54(-2.01%)
Mar 02, 2004 27.20 27.43 26.21 26.92 927,700 -0.08(-0.30%)
Mar 01, 2004 26.70 27.22 26.50 27.00 1,448,400 +0.80(+3.05%)
Feb 27, 2004 26.70 26.94 26.08 26.20 1,100,100 -0.50(-1.87%)
Feb 26, 2004 26.68 26.72 26.15 26.70 1,135,800 +0.01(+0.04%)
Feb 25, 2004 26.13 26.77 26.08 26.69 1,286,900 +0.54(+2.07%)
Feb 24, 2004 25.93 26.32 25.56 26.15 1,055,700 +0.15(+0.58%)
Feb 23, 2004 26.03 26.05 25.75 26.00 823,300 +0.13(+0.50%)
Feb 20, 2004 25.64 26.10 25.14 25.87 897,300 +0.13(+0.51%)
Feb 19, 2004 25.55 26.23 25.55 25.74 1,318,400 +0.19(+0.74%)
Feb 18, 2004 25.49 25.65 25.08 25.55 598,800 +0.06(+0.24%)
Feb 17, 2004 25.74 25.80 25.36 25.49 854,300 +0.23(+0.91%)
Feb 13, 2004 25.08 25.79 25.08 25.26 1,221,600 +0.24(+0.96%)
Feb 12, 2004 24.02 25.10 24.00 25.02 1,889,400 +1.07(+4.47%)
Feb 11, 2004 23.84 24.07 23.72 23.95 1,372,400 +0.25(+1.05%)
Feb 10, 2004 23.80 24.06 23.40 23.70 1,749,800 -0.04(-0.17%)
Feb 09, 2004 23.70 23.93 23.56 23.74 831,100 +0.04(+0.17%)
Feb 06, 2004 24.00 24.00 23.00 23.70 1,676,400 -0.16(-0.67%)
Feb 05, 2004 24.38 24.53 23.84 23.86 1,202,900 -0.74(-3.01%)
Feb 04, 2004 25.05 25.09 24.41 24.60 1,147,400 -0.56(-2.23%)
Feb 03, 2004 24.78 25.16 24.61 25.16 1,359,600 +0.71(+2.90%)
Feb 02, 2004 24.74 25.15 24.36 24.45 666,300 -0.29(-1.17%)
Jan 30, 2004 24.09 24.75 23.81 24.74 978,700 +0.76(+3.17%)
Jan 29, 2004 24.47 24.64 23.70 23.98 1,396,400 -0.29(-1.19%)
Jan 28, 2004 25.30 25.57 24.20 24.27 770,700 -0.84(-3.35%)
Jan 27, 2004 24.72 25.50 24.60 25.11 1,224,900 +0.41(+1.66%)
Jan 26, 2004 24.80 25.00 24.45 24.70 988,500 -0.10(-0.40%)
Jan 23, 2004 25.09 25.09 24.65 24.80 1,940,200 -0.29(-1.16%)
Jan 22, 2004 25.31 25.62 24.90 25.09 1,310,900 +0.03(+0.12%)
Jan 21, 2004 24.65 25.07 24.45 25.06 1,191,400 +0.06(+0.24%)
Jan 20, 2004 25.55 25.55 24.75 25.00 1,050,500 -0.20(-0.79%)
Jan 16, 2004 25.50 25.58 25.03 25.20 939,700 -0.35(-1.37%)
Jan 15, 2004 25.50 25.71 25.26 25.55 689,100 +0.14(+0.55%)
Jan 14, 2004 25.60 25.97 25.28 25.41 1,661,700 -0.10(-0.39%)
Jan 13, 2004 25.60 25.60 24.81 25.51 2,542,500 -0.13(-0.51%)
Jan 12, 2004 24.00 25.65 23.95 25.64 7,030,400 +2.12(+9.01%)
Jan 09, 2004 23.27 23.55 23.10 23.52 698,900 +0.26(+1.12%)
Jan 08, 2004 23.12 23.45 23.08 23.26 820,700 -0.29(-1.23%)
Jan 07, 2004 23.35 23.75 23.30 23.55 983,600 +0.45(+1.95%)
Jan 06, 2004 22.95 23.33 22.94 23.10 3,220,500 +0.15(+0.65%)
Jan 05, 2004 23.40 23.43 22.67 22.95 1,382,300 -0.25(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.