Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.30	44.31	44.31	44.31	1,129,663	+0.09(+0.21%)
Aug 28, 2014	44.17	44.42	43.85	44.21	1,478,891	-0.28(-0.62%)
Aug 27, 2014	43.98	44.64	43.79	44.49	2,859,423	+0.77(+1.75%)
Aug 26, 2014	43.16	43.93	43.16	43.72	2,231,361	+0.62(+1.45%)
Aug 25, 2014	42.58	43.26	42.58	43.10	2,152,320	+0.36(+0.85%)
Aug 22, 2014	43.51	43.56	42.02	42.73	7,073,190	+1.22(+2.95%)
Aug 21, 2014	41.53	41.74	41.19	41.51	3,092,642	+0.11(+0.27%)
Aug 20, 2014	40.83	41.60	40.58	41.40	2,938,173	+0.37(+0.90%)
Aug 19, 2014	40.52	41.15	40.36	41.03	2,983,280	+0.99(+2.49%)
Aug 18, 2014	39.65	40.03	39.54	40.03	1,825,069	+0.70(+1.79%)
Aug 15, 2014	39.95	40.03	38.83	39.33	3,164,247	-0.71(-1.77%)
Aug 14, 2014	39.78	40.27	39.76	40.04	1,641,788	+0.40(+1.02%)
Aug 13, 2014	39.79	40.08	39.33	39.64	1,216,947	-0.07(-0.18%)
Aug 12, 2014	39.34	40.11	39.23	39.71	1,855,342	+0.41(+1.04%)
Aug 11, 2014	39.78	39.88	39.18	39.30	1,478,877	-0.34(-0.86%)
Aug 08, 2014	38.30	39.66	37.99	39.64	2,260,011	+1.54(+4.04%)
Aug 07, 2014	38.98	38.98	38.04	38.10	2,132,715	-0.62(-1.59%)
Aug 06, 2014	38.12	38.83	38.02	38.71	1,030,149	+0.44(+1.16%)
Aug 05, 2014	38.18	38.71	37.98	38.27	1,042,211	-0.21(-0.53%)
Aug 04, 2014	38.10	38.55	37.82	38.48	1,411,245	+0.48(+1.27%)
Aug 01, 2014	37.57	38.02	37.51	38.00	2,276,233	+0.47(+1.24%)
Jul 31, 2014	38.13	38.20	37.34	37.53	1,807,822	-0.97(-2.52%)
Jul 30, 2014	38.46	38.64	38.29	38.50	1,156,042	+0.20(+0.52%)
Jul 29, 2014	38.33	38.75	38.20	38.30	1,074,972	+0.02(+0.06%)
Jul 28, 2014	38.29	38.41	37.90	38.28	1,341,005	+0.04(+0.10%)
Jul 25, 2014	38.96	39.04	38.23	38.24	1,158,056	-0.87(-2.22%)
Jul 24, 2014	38.44	39.19	38.30	39.11	1,699,592	+0.84(+2.19%)
Jul 23, 2014	38.10	38.42	37.83	38.27	1,421,433	+0.32(+0.83%)
Jul 22, 2014	38.50	38.54	37.93	37.96	1,276,064	-0.32(-0.85%)
Jul 21, 2014	38.13	38.34	37.84	38.28	1,997,049	-0.15(-0.39%)
Jul 18, 2014	37.36	38.49	37.25	38.43	1,934,804	+1.22(+3.27%)
Jul 17, 2014	38.02	38.04	37.20	37.21	2,666,301	-0.84(-2.22%)
Jul 16, 2014	39.03	39.04	37.74	38.06	5,179,132	-0.88(-2.27%)
Jul 15, 2014	39.09	39.30	38.87	38.94	1,991,162	-0.18(-0.46%)
Jul 14, 2014	39.53	39.63	39.06	39.12	1,722,797	-0.17(-0.42%)
Jul 11, 2014	39.59	39.75	39.09	39.29	1,975,995	-0.50(-1.24%)
Jul 10, 2014	39.48	39.90	38.86	39.78	2,236,193	-0.10(-0.26%)
Jul 09, 2014	40.04	40.23	39.78	39.89	1,873,229	+0.02(+0.06%)
Jul 08, 2014	39.92	40.13	39.76	39.86	1,620,142	-0.27(-0.67%)
Jul 07, 2014	40.46	40.56	40.08	40.13	1,570,173	-0.54(-1.33%)
Jul 03, 2014	40.48	40.67	40.67	40.67	704,355	+0.26(+0.64%)
Jul 02, 2014	40.54	40.84	40.32	40.41	965,986	-0.15(-0.37%)
Jul 01, 2014	39.88	40.61	39.88	40.56	1,917,408	+0.69(+1.73%)
Jun 30, 2014	39.73	39.90	39.55	39.87	2,179,270	+0.08(+0.20%)
Jun 27, 2014	38.95	40.09	38.95	39.79	3,512,448	+1.02(+2.64%)
Jun 26, 2014	39.13	39.20	38.52	38.77	1,685,595	-0.42(-1.08%)
Jun 25, 2014	39.52	39.56	38.79	39.20	1,616,194	+0.31(+0.79%)
Jun 24, 2014	39.16	39.40	38.88	38.89	1,508,999	-0.41(-1.04%)
Jun 23, 2014	38.98	39.33	38.97	39.30	1,476,155	+0.28(+0.73%)
Jun 20, 2014	39.17	39.42	38.99	39.01	3,006,779	-0.16(-0.40%)
Jun 19, 2014	39.31	39.41	39.05	39.17	1,840,607	-0.12(-0.30%)
Jun 18, 2014	38.90	39.31	38.80	39.29	1,683,248	+0.52(+1.34%)
Jun 17, 2014	39.26	39.38	38.74	38.77	2,415,594	-0.42(-1.06%)
Jun 16, 2014	38.94	39.23	38.83	39.19	1,420,306	+0.32(+0.83%)
Jun 13, 2014	39.08	39.14	38.68	38.87	1,196,412	-0.04(-0.10%)
Jun 12, 2014	39.14	39.31	38.72	38.90	1,230,624	-0.09(-0.24%)
Jun 11, 2014	39.06	39.20	38.65	39.00	1,486,125	-0.26(-0.66%)
Jun 10, 2014	38.97	39.26	38.71	39.26	1,422,104	+0.27(+0.69%)
Jun 06, 2014	39.31	39.40	38.93	38.99	1,406,942	-0.17(-0.44%)
Jun 05, 2014	38.72	39.18	38.30	39.16	1,553,403	+0.49(+1.26%)
Jun 04, 2014	38.31	39.00	38.23	38.68	1,448,463	+0.28(+0.72%)
Jun 03, 2014	38.07	38.51	37.94	38.40	1,431,990	+0.24(+0.62%)
Jun 02, 2014	37.93	38.28	37.34	38.17	1,153,764	+0.29(+0.77%)
May 30, 2014	37.74	38.19	37.65	37.87	1,544,243	+0.14(+0.38%)
May 29, 2014	38.14	38.24	37.45	37.73	2,003,896	-0.38(-0.99%)
May 28, 2014	38.01	38.19	37.59	38.11	2,106,436	+0.04(+0.10%)
May 27, 2014	38.60	38.60	38.06	38.07	1,837,138	-0.39(-1.00%)
May 23, 2014	38.63	38.46	38.46	38.46	3,928,843	+0.61(+1.62%)
May 22, 2014	37.54	38.06	37.48	37.84	1,334,798	+0.46(+1.22%)
May 21, 2014	37.80	38.00	37.00	37.39	1,946,481	-0.21(-0.56%)
May 20, 2014	38.16	38.18	37.42	37.60	1,589,489	-0.78(-2.03%)
May 19, 2014	38.48	38.61	38.18	38.38	1,177,868	-0.14(-0.37%)
May 16, 2014	38.02	38.52	37.90	38.52	1,010,914	+0.50(+1.32%)
May 15, 2014	38.22	38.22	37.51	38.02	1,084,238	-0.35(-0.92%)
May 14, 2014	38.44	38.66	38.17	38.37	1,113,886	-0.04(-0.10%)
May 13, 2014	38.54	39.01	38.35	38.41	1,282,180	+0.13(+0.35%)
May 12, 2014	37.87	38.72	37.84	38.28	1,491,515	+0.68(+1.80%)
May 09, 2014	37.06	37.62	36.81	37.60	1,163,143	+0.53(+1.42%)
May 08, 2014	36.82	37.93	36.79	37.07	1,389,452	+0.32(+0.88%)
May 07, 2014	36.90	37.13	36.32	36.75	868,688	-0.13(-0.34%)
May 06, 2014	37.06	37.11	36.59	36.88	1,194,452	-0.35(-0.93%)
May 05, 2014	36.95	37.41	36.62	37.22	1,093,747	+0.20(+0.53%)
May 02, 2014	36.62	37.46	36.52	37.03	903,800	+0.45(+1.22%)
May 01, 2014	36.75	36.94	36.47	36.58	1,088,921	+0.00(+0.00%)
Apr 30, 2014	36.56	36.64	36.11	36.58	1,110,412	-0.01(-0.02%)
Apr 29, 2014	36.45	36.70	36.20	36.59	1,100,987	+0.20(+0.56%)
Apr 28, 2014	36.23	37.08	35.89	36.38	1,795,028	+0.35(+0.96%)
Apr 25, 2014	36.14	36.37	35.96	36.04	723,825	-0.24(-0.65%)
Apr 24, 2014	36.15	36.40	35.98	36.27	1,232,844	+0.32(+0.90%)
Apr 23, 2014	35.88	36.57	35.87	35.95	1,381,733	+0.13(+0.37%)
Apr 22, 2014	35.68	36.22	35.62	35.82	1,494,127	+0.14(+0.40%)
Apr 21, 2014	35.67	35.88	35.38	35.67	1,056,514	+0.11(+0.31%)
Apr 17, 2014	35.49	35.56	35.56	35.56	1,702,689	+0.03(+0.09%)
Apr 16, 2014	35.30	35.76	35.15	35.53	1,287,855	+0.46(+1.30%)
Apr 15, 2014	34.83	35.37	34.56	35.08	1,469,575	+0.27(+0.77%)
Apr 14, 2014	34.75	35.11	34.37	34.81	1,572,452	+0.38(+1.09%)
Apr 11, 2014	34.63	35.00	34.23	34.43	1,839,475	-0.56(-1.61%)
Apr 10, 2014	36.04	36.08	34.94	35.00	1,414,293	-1.09(-3.01%)
Apr 09, 2014	36.01	36.20	35.41	36.08	1,264,629	+0.21(+0.59%)
Apr 08, 2014	35.38	35.89	35.22	35.87	1,722,558	+0.49(+1.39%)
Apr 07, 2014	35.96	36.06	35.11	35.38	3,766,565	-0.84(-2.33%)
Apr 04, 2014	37.24	37.53	35.97	36.22	2,953,053	-0.73(-1.97%)
Apr 03, 2014	37.81	38.10	36.92	36.95	2,012,746	-0.85(-2.26%)
Apr 02, 2014	37.13	37.82	36.87	37.80	2,649,741	+0.81(+2.18%)
Apr 01, 2014	36.97	37.67	36.83	37.00	2,987,338	+0.25(+0.68%)
Mar 31, 2014	36.37	36.94	36.13	36.75	3,100,227	+0.66(+1.84%)
Mar 28, 2014	35.40	36.42	35.29	36.08	2,135,200	+0.68(+1.92%)
Mar 27, 2014	35.33	35.57	35.00	35.40	2,156,044	+0.14(+0.40%)
Mar 26, 2014	36.15	36.15	35.26	35.26	1,761,659	-0.77(-2.13%)
Mar 25, 2014	36.19	36.35	35.70	36.03	2,187,921	-0.05(-0.15%)
Mar 24, 2014	35.97	36.18	35.44	36.08	1,811,857	+0.23(+0.63%)
Mar 21, 2014	36.34	36.72	35.86	35.86	3,010,363	-0.55(-1.50%)
Mar 20, 2014	36.13	36.48	36.09	36.40	1,241,902	+0.17(+0.47%)
Mar 19, 2014	36.19	36.49	36.01	36.23	1,754,253	+0.08(+0.22%)
Mar 18, 2014	35.59	36.56	35.54	36.15	5,038,922	+0.64(+1.81%)
Mar 17, 2014	35.37	35.54	35.25	35.51	4,294,399	+0.26(+0.73%)
Mar 14, 2014	35.50	35.79	35.24	35.25	2,265,384	-0.33(-0.92%)
Mar 13, 2014	35.79	36.26	35.38	35.58	3,051,777	-0.16(-0.44%)
Mar 12, 2014	35.85	36.34	35.53	35.74	3,949,829	-0.38(-1.04%)
Mar 11, 2014	35.96	36.33	35.68	36.12	3,100,833	+0.16(+0.43%)
Mar 10, 2014	36.47	36.51	35.79	35.96	4,759,950	-0.41(-1.12%)
Mar 07, 2014	35.25	36.61	35.12	36.37	8,988,167	+2.94(+8.80%)
Mar 06, 2014	33.30	33.63	32.83	33.42	3,864,953	+0.28(+0.85%)
Mar 05, 2014	33.52	33.52	32.79	33.14	2,286,620	-0.33(-0.98%)
Mar 04, 2014	33.05	33.62	33.05	33.47	2,513,558	+0.78(+2.39%)
Mar 03, 2014	32.31	32.88	32.27	32.69	1,568,975	+0.06(+0.19%)
Feb 28, 2014	32.78	32.87	32.38	32.63	1,492,590	-0.09(-0.29%)
Feb 27, 2014	32.70	32.93	32.47	32.72	1,261,203	-0.12(-0.36%)
Feb 26, 2014	32.46	32.95	32.37	32.84	2,623,019	+0.48(+1.47%)
Feb 25, 2014	31.67	32.45	31.44	32.36	3,360,163	+0.71(+2.25%)
Feb 24, 2014	31.54	31.81	31.29	31.65	1,709,637	+0.36(+1.15%)
Feb 21, 2014	31.35	31.48	31.10	31.29	829,231	-0.05(-0.15%)
Feb 20, 2014	30.86	31.38	30.83	31.34	1,757,809	+0.52(+1.67%)
Feb 19, 2014	30.33	31.13	30.24	30.82	2,017,062	+0.43(+1.42%)
Feb 18, 2014	30.51	30.54	30.08	30.39	1,665,404	-0.08(-0.26%)
Feb 14, 2014	30.51	30.47	30.47	30.47	1,072,456	-0.20(-0.66%)
Feb 13, 2014	30.33	30.77	30.28	30.67	1,376,830	+0.05(+0.15%)
Feb 12, 2014	30.73	30.93	30.45	30.62	1,753,204	-0.09(-0.31%)
Feb 11, 2014	30.05	30.80	29.93	30.72	1,789,911	+0.63(+2.08%)
Feb 10, 2014	30.33	30.49	29.83	30.09	1,413,446	-0.16(-0.52%)
Feb 07, 2014	30.24	30.67	30.03	30.25	1,123,580	+0.25(+0.83%)
Feb 06, 2014	29.74	30.44	29.61	30.00	1,332,632	+0.31(+1.05%)
Feb 05, 2014	29.28	29.82	29.14	29.69	1,965,207	+0.32(+1.09%)
Feb 04, 2014	28.94	29.43	28.67	29.36	3,219,499	+0.63(+2.21%)
Feb 03, 2014	30.09	30.16	28.67	28.73	3,285,664	-1.46(-4.84%)
Jan 31, 2014	29.97	30.44	29.78	30.19	1,706,598	-0.13(-0.41%)
Jan 30, 2014	29.72	30.40	29.64	30.32	2,347,781	+0.88(+3.00%)
Jan 29, 2014	29.66	29.98	29.40	29.43	2,192,138	-0.43(-1.44%)
Jan 28, 2014	29.79	30.30	29.60	29.87	2,615,948	+0.13(+0.45%)
Jan 27, 2014	29.80	30.37	29.72	29.73	3,167,497	+0.42(+1.44%)
Jan 24, 2014	29.69	29.71	29.30	29.31	2,391,389	-0.58(-1.94%)
Jan 23, 2014	30.10	30.10	29.65	29.89	1,695,813	-0.30(-0.98%)
Jan 22, 2014	30.36	30.51	30.11	30.19	2,180,756	-0.09(-0.31%)
Jan 21, 2014	30.45	30.72	29.87	30.28	3,802,943	-0.14(-0.46%)
Jan 17, 2014	31.02	30.42	30.42	30.42	2,897,512	-0.47(-1.52%)
Jan 16, 2014	31.51	31.51	30.79	30.89	2,265,502	-0.54(-1.72%)
Jan 15, 2014	31.96	32.06	31.39	31.43	2,069,123	-0.38(-1.18%)
Jan 14, 2014	31.63	32.03	31.52	31.81	1,723,307	+0.19(+0.59%)
Jan 13, 2014	32.08	32.08	31.45	31.62	1,934,172	-0.50(-1.55%)
Jan 10, 2014	31.98	32.18	31.67	32.12	1,974,168	+0.16(+0.51%)
Jan 09, 2014	32.23	32.23	31.71	31.95	1,983,336	-0.05(-0.15%)
Jan 08, 2014	32.05	32.10	31.58	32.00	2,025,863	-0.11(-0.34%)
Jan 07, 2014	32.18	32.40	31.98	32.11	2,052,260	+0.00(+0.00%)
Jan 06, 2014	32.16	32.48	32.05	32.11	1,850,091	+0.00(+0.00%)
Jan 03, 2014	31.59	32.26	31.59	32.11	2,013,725	+0.37(+1.15%)
Jan 02, 2014	32.19	32.32	31.59	31.74	2,003,078	-0.51(-1.59%)
Dec 31, 2013	32.21	32.26	32.26	32.26	937,699	+0.13(+0.41%)
Dec 30, 2013	31.84	32.26	31.69	32.12	1,589,143	+0.23(+0.71%)
Dec 27, 2013	32.16	32.27	31.80	31.90	1,243,814	-0.05(-0.17%)
Dec 26, 2013	32.11	32.30	31.92	31.95	1,151,789	-0.15(-0.46%)
Dec 24, 2013	31.95	32.26	31.95	32.10	957,556	+0.23(+0.71%)
Dec 23, 2013	32.12	32.19	31.67	31.88	2,053,067	-0.12(-0.39%)
Dec 20, 2013	31.33	32.01	31.15	32.00	6,145,408	+1.11(+3.60%)
Dec 19, 2013	30.93	31.14	30.69	30.89	1,951,313	-0.29(-0.92%)
Dec 18, 2013	30.42	31.24	30.42	31.17	2,930,174	+0.76(+2.48%)
Dec 17, 2013	30.24	30.60	30.23	30.42	1,986,370	+0.11(+0.36%)
Dec 16, 2013	30.39	30.63	30.25	30.31	1,581,200	+0.10(+0.33%)
Dec 13, 2013	30.08	30.51	30.04	30.21	1,874,875	+0.19(+0.62%)
Dec 12, 2013	30.14	30.26	29.86	30.02	1,699,984	-0.19(-0.62%)
Dec 11, 2013	30.22	30.56	30.19	30.21	1,944,872	+0.15(+0.49%)
Dec 10, 2013	30.17	30.20	29.82	30.06	2,598,362	-0.08(-0.26%)
Dec 09, 2013	30.52	30.75	30.06	30.14	1,609,418	-0.38(-1.25%)
Dec 06, 2013	30.21	30.58	30.21	30.52	2,230,053	+0.29(+0.95%)
Dec 05, 2013	30.18	30.41	30.01	30.23	1,466,601	+0.06(+0.21%)
Dec 04, 2013	30.22	30.41	29.89	30.17	2,687,695	-0.28(-0.92%)
Dec 03, 2013	30.16	30.50	30.01	30.45	2,352,889	+0.12(+0.39%)
Dec 02, 2013	30.20	30.59	30.18	30.33	2,280,405	+0.06(+0.21%)
Nov 29, 2013	30.49	30.53	30.19	30.27	825,706	-0.06(-0.21%)
Nov 27, 2013	30.19	30.39	30.16	30.33	1,959,994	+0.32(+1.06%)
Nov 26, 2013	30.04	30.18	29.90	30.01	1,581,047	+0.04(+0.13%)
Nov 25, 2013	30.15	30.45	29.95	29.98	4,007,635	+0.19(+0.63%)
Nov 22, 2013	28.61	30.47	29.57	29.79	8,690,551	+1.18(+4.11%)
Nov 21, 2013	28.53	28.65	27.92	28.61	4,251,875	+0.16(+0.55%)
Nov 20, 2013	28.80	28.90	28.37	28.46	3,197,968	-0.34(-1.19%)
Nov 19, 2013	28.93	29.14	28.71	28.80	2,921,474	-0.12(-0.43%)
Nov 18, 2013	29.10	29.16	28.82	28.93	2,373,117	+0.02(+0.05%)
Nov 15, 2013	28.90	28.96	28.38	28.91	3,180,962	+0.01(+0.03%)
Nov 14, 2013	28.57	28.98	28.45	28.90	2,005,972	+0.93(+3.34%)
Nov 12, 2013	28.18	28.38	27.89	27.97	2,557,734	-0.27(-0.96%)
Nov 11, 2013	28.01	28.30	27.94	28.24	1,747,130	+0.24(+0.86%)
Nov 08, 2013	27.41	28.01	27.40	28.00	1,802,181	+0.55(+2.01%)
Nov 07, 2013	27.84	28.18	27.40	27.45	2,445,665	-0.23(-0.82%)
Nov 06, 2013	27.05	27.70	26.87	27.67	4,116,425	+0.56(+2.07%)
Nov 05, 2013	26.93	27.17	26.54	27.11	4,233,779	+0.14(+0.52%)
Nov 04, 2013	27.23	27.30	26.63	26.97	4,383,926	-0.26(-0.97%)
Nov 01, 2013	27.10	27.38	27.01	27.24	2,145,571	+0.23(+0.84%)
Oct 31, 2013	27.04	27.13	26.72	27.01	1,756,706	-0.04(-0.14%)
Oct 30, 2013	27.22	27.41	27.02	27.05	2,326,680	-0.27(-1.00%)
Oct 29, 2013	27.06	27.34	26.97	27.32	2,046,813	+0.40(+1.50%)
Oct 28, 2013	26.67	27.03	26.67	26.92	1,811,019	+0.30(+1.11%)
Oct 25, 2013	26.67	26.76	26.35	26.62	2,208,636	+0.01(+0.03%)
Oct 24, 2013	26.54	26.72	26.35	26.61	1,884,954	+0.19(+0.71%)
Oct 23, 2013	26.25	26.47	26.16	26.43	2,219,186	+0.12(+0.47%)
Oct 22, 2013	26.08	26.36	26.01	26.30	2,463,599	+0.20(+0.78%)
Oct 21, 2013	26.36	26.40	26.01	26.10	1,413,525	-0.21(-0.80%)
Oct 18, 2013	25.99	26.40	25.89	26.31	1,926,029	+0.51(+1.96%)
Oct 17, 2013	25.84	26.01	25.62	25.80	1,493,025	-0.09(-0.33%)
Oct 16, 2013	25.66	25.95	25.53	25.89	1,549,225	+0.49(+1.93%)
Oct 15, 2013	25.48	25.57	25.25	25.40	1,672,229	-0.06(-0.24%)
Oct 14, 2013	25.35	25.52	25.18	25.46	2,228,986	+0.03(+0.12%)
Oct 11, 2013	25.46	25.53	25.11	25.43	2,278,207	-0.12(-0.48%)
Oct 10, 2013	25.52	25.78	25.37	25.55	1,892,686	+0.37(+1.47%)
Oct 09, 2013	25.16	25.41	24.94	25.18	1,952,583	+0.15(+0.59%)
Oct 08, 2013	25.41	25.44	24.86	25.04	2,105,617	-0.36(-1.43%)
Oct 07, 2013	25.69	25.78	25.37	25.40	2,211,928	-0.53(-2.03%)
Oct 04, 2013	25.88	25.99	25.68	25.93	1,311,428	+0.02(+0.06%)
Oct 03, 2013	26.16	26.22	25.63	25.91	1,877,544	-0.31(-1.18%)
Oct 02, 2013	26.20	26.30	26.00	26.22	2,285,006	-0.09(-0.35%)
Oct 01, 2013	26.22	26.59	26.19	26.31	2,939,699	+0.05(+0.21%)
Sep 30, 2013	26.10	26.35	25.94	26.26	2,708,500	-0.12(-0.47%)
Sep 27, 2013	26.34	26.56	25.93	26.38	4,334,158	+1.04(+4.09%)
Sep 26, 2013	25.28	25.69	25.21	25.34	1,933,638	+0.17(+0.68%)
Sep 25, 2013	25.54	25.59	24.83	25.17	3,382,231	-0.42(-1.63%)
Sep 24, 2013	25.28	25.65	25.07	25.59	2,652,900	+0.31(+1.22%)
Sep 23, 2013	25.48	25.55	25.19	25.28	1,519,362	-0.22(-0.88%)
Sep 20, 2013	25.96	25.96	25.41	25.51	2,840,291	-0.31(-1.20%)
Sep 19, 2013	26.07	26.12	25.80	25.82	1,819,797	-0.23(-0.89%)
Sep 18, 2013	25.73	26.10	25.48	26.05	1,599,137	+0.24(+0.93%)
Sep 17, 2013	25.45	25.83	25.44	25.81	1,823,147	+0.43(+1.71%)
Sep 16, 2013	25.68	25.65	25.23	25.38	2,937,597	-0.02(-0.06%)
Sep 13, 2013	25.56	25.61	25.26	25.39	1,481,733	-0.08(-0.30%)
Sep 12, 2013	25.92	26.01	25.38	25.47	1,785,970	-0.45(-1.73%)
Sep 11, 2013	25.84	26.00	25.72	25.92	1,678,135	+0.15(+0.57%)
Sep 10, 2013	25.87	25.98	25.65	25.77	2,872,375	+0.13(+0.51%)
Sep 09, 2013	25.45	25.93	25.38	25.64	2,393,051	+0.38(+1.50%)
Sep 06, 2013	25.45	25.51	25.00	25.26	2,763,261	-0.15(-0.58%)
Sep 05, 2013	25.48	25.74	25.33	25.41	2,340,509	-0.02(-0.06%)
Sep 04, 2013	24.86	25.48	24.80	25.42	3,354,473	+0.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.