Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.58	12.77	12.44	12.52	13,920,468	-0.45(-3.45%)
May 30, 2019	13.39	13.48	12.92	12.97	12,754,183	-0.45(-3.34%)
May 29, 2019	13.33	13.43	13.17	13.42	14,355,137	-0.23(-1.68%)
May 28, 2019	13.81	13.86	13.61	13.65	8,746,839	-0.10(-0.69%)
May 24, 2019	14.05	14.15	13.63	13.74	8,831,606	-0.12(-0.89%)
May 23, 2019	14.38	14.43	13.81	13.87	14,844,781	-0.83(-5.64%)
May 22, 2019	14.90	14.99	14.58	14.69	12,657,656	-0.39(-2.59%)
May 21, 2019	14.87	15.26	14.86	15.08	11,700,026	+0.29(+1.93%)
May 20, 2019	14.67	15.01	14.67	14.80	11,473,273	+0.07(+0.45%)
May 17, 2019	14.81	14.92	14.72	14.73	9,458,198	-0.23(-1.53%)
May 16, 2019	14.81	15.07	14.79	14.96	10,265,893	+0.27(+1.82%)
May 15, 2019	14.54	14.80	14.47	14.69	7,480,373	-0.03(-0.19%)
May 14, 2019	14.31	14.91	14.31	14.72	10,121,261	+0.46(+3.20%)
May 13, 2019	14.36	14.49	14.10	14.27	10,860,546	-0.22(-1.51%)
May 10, 2019	14.43	14.55	14.25	14.48	9,513,472	-0.01(-0.07%)
May 09, 2019	14.62	14.69	14.39	14.49	10,928,729	-0.28(-1.86%)
May 08, 2019	14.64	15.10	14.60	14.77	12,888,454	+0.05(+0.32%)
May 07, 2019	14.71	14.77	14.47	14.72	15,672,088	-0.25(-1.65%)
May 06, 2019	14.56	15.02	14.49	14.97	11,448,684	+0.09(+0.57%)
May 03, 2019	14.90	15.10	14.71	14.88	16,564,473	+0.15(+1.03%)
May 02, 2019	15.05	15.47	14.57	14.73	29,535,596	-0.96(-6.11%)
May 01, 2019	16.20	16.28	15.68	15.69	14,443,578	-0.48(-2.99%)
Apr 30, 2019	16.48	16.50	16.13	16.17	10,000,118	-0.10(-0.64%)
Apr 29, 2019	16.47	16.51	16.23	16.28	8,780,436	-0.22(-1.32%)
Apr 26, 2019	16.85	16.86	16.26	16.50	11,222,515	-0.52(-3.07%)
Apr 25, 2019	17.24	17.42	17.01	17.02	10,837,038	-0.21(-1.21%)
Apr 24, 2019	17.91	17.93	17.19	17.23	13,641,024	-0.50(-2.84%)
Apr 23, 2019	17.85	17.97	17.59	17.73	13,529,027	-0.09(-0.53%)
Apr 22, 2019	17.02	17.87	16.98	17.82	20,222,962	+1.10(+6.58%)
Apr 18, 2019	16.84	16.89	16.61	16.72	9,554,984	-0.11(-0.68%)
Apr 17, 2019	16.69	16.91	16.66	16.84	12,522,711	+0.26(+1.55%)
Apr 16, 2019	16.68	16.69	16.37	16.58	11,735,666	+0.09(+0.52%)
Apr 15, 2019	16.77	16.85	16.47	16.50	9,306,026	-0.36(-2.14%)
Apr 12, 2019	16.90	17.03	16.71	16.86	12,485,886	+0.54(+3.32%)
Apr 11, 2019	16.43	16.64	16.20	16.32	9,637,095	-0.25(-1.49%)
Apr 10, 2019	16.51	16.60	16.32	16.56	9,332,754	+0.18(+1.10%)
Apr 09, 2019	16.60	16.62	16.31	16.38	8,620,420	-0.32(-1.93%)
Apr 08, 2019	16.87	16.97	16.60	16.70	10,354,158	-0.10(-0.57%)
Apr 05, 2019	16.30	16.82	16.30	16.80	9,676,991	+0.53(+3.27%)
Apr 04, 2019	16.11	16.32	15.94	16.27	7,028,017	+0.20(+1.24%)
Apr 03, 2019	16.38	16.53	15.97	16.07	12,060,817	-0.16(-0.99%)
Apr 02, 2019	16.51	16.78	16.23	16.23	12,115,932	-0.28(-1.67%)
Apr 01, 2019	16.04	16.51	15.96	16.51	15,319,584	+0.65(+4.07%)
Mar 29, 2019	16.20	16.26	15.82	15.86	9,948,714	-0.10(-0.65%)
Mar 28, 2019	16.02	16.11	15.80	15.96	15,727,122	-0.23(-1.41%)
Mar 27, 2019	16.26	16.36	16.06	16.19	7,789,105	-0.05(-0.29%)
Mar 26, 2019	16.06	16.45	16.06	16.24	15,375,151	+0.38(+2.39%)
Mar 25, 2019	15.75	15.95	15.58	15.86	12,436,509	+0.03(+0.18%)
Mar 22, 2019	16.63	16.69	15.72	15.83	17,213,068	-0.96(-5.71%)
Mar 21, 2019	16.68	16.87	16.42	16.79	13,493,234	+0.09(+0.51%)
Mar 20, 2019	16.21	16.89	16.15	16.70	13,751,692	+0.46(+2.80%)
Mar 19, 2019	16.64	16.65	16.16	16.25	9,963,553	-0.26(-1.55%)
Mar 18, 2019	16.50	16.63	16.38	16.51	10,616,190	+0.11(+0.69%)
Mar 15, 2019	16.26	16.54	16.22	16.39	12,870,028	+0.01(+0.06%)
Mar 14, 2019	16.44	16.53	16.37	16.38	10,117,352	-0.06(-0.35%)
Mar 13, 2019	16.30	16.48	16.17	16.44	10,243,571	+0.40(+2.48%)
Mar 12, 2019	15.80	16.07	15.78	16.04	9,146,696	+0.31(+1.99%)
Mar 11, 2019	15.60	15.78	15.38	15.73	10,550,728	+0.28(+1.84%)
Mar 08, 2019	15.60	15.60	15.21	15.44	13,740,617	-0.56(-3.50%)
Mar 07, 2019	16.06	16.18	15.89	16.00	11,764,281	+0.00(+0.00%)
Mar 06, 2019	16.29	16.32	15.90	16.00	10,933,603	-0.39(-2.37%)
Mar 05, 2019	16.58	16.59	16.28	16.39	10,313,088	-0.01(-0.06%)
Mar 04, 2019	16.30	16.51	16.14	16.40	12,348,678	+0.19(+1.17%)
Mar 01, 2019	15.83	16.25	15.83	16.21	12,179,499	+0.46(+2.89%)
Feb 28, 2019	15.99	15.99	15.62	15.76	14,105,276	-0.18(-1.13%)
Feb 27, 2019	15.78	16.21	15.67	15.94	10,282,535	+0.26(+1.63%)
Feb 26, 2019	15.78	15.97	15.66	15.68	11,230,923	-0.14(-0.90%)
Feb 25, 2019	15.86	16.04	15.80	15.82	14,411,570	-0.21(-1.30%)
Feb 22, 2019	15.99	16.16	15.74	16.03	12,782,580	+0.20(+1.26%)
Feb 21, 2019	16.18	16.26	15.77	15.83	10,959,357	-0.38(-2.34%)
Feb 20, 2019	16.15	16.45	16.10	16.21	15,165,704	+0.05(+0.29%)
Feb 19, 2019	16.03	16.31	15.98	16.16	11,943,867	+0.00(+0.00%)
Feb 15, 2019	16.18	16.32	16.03	16.16	17,629,222	+0.16(+1.00%)
Feb 14, 2019	14.95	16.36	14.81	16.00	38,007,660	+1.29(+8.75%)
Feb 13, 2019	14.73	15.03	14.56	14.72	27,056,104	+0.09(+0.65%)
Feb 12, 2019	14.79	14.92	14.57	14.62	13,876,719	+0.17(+1.18%)
Feb 11, 2019	14.14	14.54	14.10	14.45	12,559,125	+0.13(+0.93%)
Feb 08, 2019	14.45	14.50	14.03	14.32	11,972,219	-0.13(-0.92%)
Feb 07, 2019	14.91	14.98	14.37	14.45	13,906,656	-0.61(-4.02%)
Feb 06, 2019	14.95	15.22	14.89	15.06	10,289,339	-0.03(-0.19%)
Feb 05, 2019	15.22	15.32	15.02	15.08	7,669,028	-0.20(-1.30%)
Feb 04, 2019	14.99	15.38	14.99	15.28	14,019,810	+0.14(+0.94%)
Feb 01, 2019	15.03	15.37	14.96	15.14	13,705,617	+0.20(+1.33%)
Jan 31, 2019	15.17	15.24	14.75	14.94	13,283,138	-0.22(-1.44%)
Jan 30, 2019	15.21	15.30	14.99	15.16	10,525,268	+0.10(+0.69%)
Jan 29, 2019	15.15	15.24	15.01	15.06	8,463,848	+0.08(+0.51%)
Jan 28, 2019	14.76	14.99	14.68	14.98	7,746,576	-0.07(-0.44%)
Jan 25, 2019	15.08	15.27	15.03	15.05	9,936,924	+0.09(+0.63%)
Jan 24, 2019	14.66	15.08	14.61	14.95	8,172,400	+0.23(+1.54%)
Jan 23, 2019	14.92	14.99	14.55	14.73	10,521,212	-0.12(-0.83%)
Jan 22, 2019	15.03	15.07	14.71	14.85	14,109,926	-0.39(-2.55%)
Jan 18, 2019	15.13	15.28	14.94	15.24	12,279,822	+0.29(+1.96%)
Jan 17, 2019	14.56	15.02	14.51	14.94	10,816,361	+0.24(+1.61%)
Jan 16, 2019	14.87	15.00	14.68	14.71	16,697,232	-0.27(-1.83%)
Jan 15, 2019	15.12	15.29	14.93	14.98	10,636,483	+0.00(+0.00%)
Jan 14, 2019	15.01	15.23	14.93	14.98	11,332,769	-0.26(-1.74%)
Jan 11, 2019	15.30	15.35	14.97	15.25	11,448,734	-0.23(-1.47%)
Jan 10, 2019	15.00	15.54	14.86	15.47	14,004,984	+0.26(+1.74%)
Jan 09, 2019	14.90	15.29	14.72	15.21	13,541,104	+0.56(+3.81%)
Jan 08, 2019	15.03	15.11	14.48	14.65	13,192,483	-0.13(-0.90%)
Jan 07, 2019	14.71	14.92	14.43	14.78	10,763,427	+0.20(+1.36%)
Jan 04, 2019	14.17	14.60	14.00	14.58	15,389,140	+0.75(+5.40%)
Jan 03, 2019	13.95	14.12	13.44	13.84	11,531,663	-0.09(-0.68%)
Jan 02, 2019	13.15	14.09	13.12	13.93	11,091,466	+0.36(+2.65%)
Dec 31, 2018	13.47	13.59	13.28	13.57	10,193,700	+0.25(+1.85%)
Dec 28, 2018	13.64	13.67	13.21	13.32	10,217,053	-0.20(-1.47%)
Dec 27, 2018	13.06	13.53	12.84	13.52	12,919,233	+0.11(+0.85%)
Dec 26, 2018	12.15	13.42	11.90	13.41	17,148,180	+1.43(+11.93%)
Dec 24, 2018	12.54	12.64	11.98	11.98	7,553,131	-0.75(-5.87%)
Dec 21, 2018	12.81	13.15	12.67	12.73	26,015,556	-0.15(-1.18%)
Dec 20, 2018	12.88	13.21	12.70	12.88	21,591,158	-0.24(-1.80%)
Dec 19, 2018	13.66	13.90	13.04	13.12	15,356,608	-0.36(-2.67%)
Dec 18, 2018	14.00	14.01	13.39	13.48	19,533,546	-0.45(-3.26%)
Dec 17, 2018	14.14	14.37	13.84	13.93	14,296,513	-0.30(-2.13%)
Dec 14, 2018	14.58	14.70	14.15	14.23	13,428,975	-0.55(-3.71%)
Dec 13, 2018	14.57	14.92	14.45	14.78	13,814,004	+0.09(+0.64%)
Dec 12, 2018	14.86	15.20	14.68	14.69	19,066,712	+0.18(+1.24%)
Dec 11, 2018	14.63	14.79	14.21	14.51	22,826,014	+0.03(+0.20%)
Dec 10, 2018	14.85	15.06	14.32	14.48	16,790,122	-0.71(-4.67%)
Dec 07, 2018	15.84	16.22	15.17	15.19	22,923,356	-0.16(-1.05%)
Dec 06, 2018	15.41	15.44	14.76	15.35	20,214,594	-0.57(-3.57%)
Dec 04, 2018	16.63	16.81	15.87	15.92	13,924,564	-0.69(-4.16%)
Dec 03, 2018	16.67	16.87	16.16	16.61	15,964,007	+0.81(+5.15%)
Nov 30, 2018	15.43	15.87	15.22	15.79	14,012,164	+0.13(+0.85%)
Nov 29, 2018	15.68	15.92	15.45	15.66	10,507,748	+0.06(+0.36%)
Nov 28, 2018	15.25	15.61	15.01	15.61	10,600,961	+0.37(+2.42%)
Nov 27, 2018	15.33	15.56	15.04	15.24	14,404,489	-0.12(-0.80%)
Nov 26, 2018	15.00	15.43	15.00	15.36	11,232,118	+0.55(+3.71%)
Nov 23, 2018	14.84	15.17	14.66	14.81	7,824,807	-0.72(-4.63%)
Nov 21, 2018		15.53	15.53	15.53	0	+0.45(+3.01%)
Nov 20, 2018	15.72	15.79	14.95	15.08	15,242,740	-1.08(-6.68%)
Nov 19, 2018	15.85	16.31	15.84	16.15	11,452,925	-0.07(-0.41%)
Nov 16, 2018	16.19	16.45	15.86	16.22	16,406,360	+0.04(+0.23%)
Nov 15, 2018	15.74	16.25	15.65	16.18	14,945,281	+0.44(+2.82%)
Nov 14, 2018	16.01	16.26	15.45	15.74	20,655,858	+0.20(+1.28%)
Nov 13, 2018	16.22	16.34	15.45	15.54	22,690,922	-0.75(-4.58%)
Nov 12, 2018	17.04	17.17	16.25	16.29	11,653,026	-0.55(-3.25%)
Nov 09, 2018	16.68	16.98	16.24	16.83	18,044,156	-0.20(-1.16%)
Nov 08, 2018	18.06	18.21	16.98	17.03	22,904,604	-0.43(-2.49%)
Nov 07, 2018	17.55	17.87	17.15	17.47	21,076,866	+0.17(+0.98%)
Nov 06, 2018	17.74	17.76	16.95	17.30	15,443,291	-0.34(-1.93%)
Nov 05, 2018	17.47	17.64	17.32	17.64	10,671,277	+0.45(+2.64%)
Nov 02, 2018	17.61	17.89	16.94	17.18	18,942,432	-0.38(-2.15%)
Nov 01, 2018	17.96	18.23	17.47	17.56	13,727,318	-0.36(-2.00%)
Oct 31, 2018	17.89	18.65	17.82	17.92	15,722,387	+0.29(+1.66%)
Oct 30, 2018	16.93	17.66	16.84	17.63	14,861,854	+0.50(+2.92%)
Oct 29, 2018	17.77	17.80	16.77	17.13	12,433,193	-0.51(-2.89%)
Oct 26, 2018	17.38	17.88	17.14	17.64	11,745,308	-0.09(-0.53%)
Oct 25, 2018	17.64	17.98	17.35	17.73	12,303,144	+0.42(+2.40%)
Oct 24, 2018	18.58	18.62	17.30	17.31	18,614,754	-1.07(-5.80%)
Oct 23, 2018	18.74	18.76	18.09	18.38	19,337,420	-0.92(-4.79%)
Oct 22, 2018	19.36	19.43	19.01	19.31	11,042,206	-0.20(-1.02%)
Oct 19, 2018	19.63	19.83	19.40	19.50	14,361,076	+0.11(+0.58%)
Oct 18, 2018	19.34	19.60	19.19	19.39	9,595,246	-0.32(-1.63%)
Oct 17, 2018	19.95	19.96	19.30	19.71	10,114,459	-0.34(-1.69%)
Oct 16, 2018	19.77	20.06	19.54	20.05	13,275,469	+0.39(+1.97%)
Oct 15, 2018	19.74	19.82	19.26	19.66	12,498,543	+0.30(+1.56%)
Oct 12, 2018	19.42	19.53	18.88	19.36	16,421,197	+0.53(+2.81%)
Oct 11, 2018	19.71	19.96	18.80	18.83	23,656,672	-1.13(-5.67%)
Oct 10, 2018	21.52	21.65	19.94	19.97	17,374,592	-1.67(-7.72%)
Oct 09, 2018	21.70	21.90	21.42	21.64	9,745,886	+0.05(+0.22%)
Oct 08, 2018	21.82	21.95	21.45	21.59	8,341,389	-0.50(-2.26%)
Oct 05, 2018	22.35	22.64	21.72	22.09	10,096,491	-0.29(-1.31%)
Oct 04, 2018	22.48	22.78	22.11	22.38	11,604,144	-0.25(-1.13%)
Oct 03, 2018	22.31	22.83	22.01	22.64	13,327,833	+0.45(+2.04%)
Oct 02, 2018	22.46	22.53	22.09	22.18	10,479,798	-0.33(-1.47%)
Oct 01, 2018	22.11	22.63	21.95	22.51	15,178,101	+0.55(+2.49%)
Sep 28, 2018	21.41	22.33	21.37	21.97	12,610,837	+0.52(+2.42%)
Sep 27, 2018	21.45	21.61	21.25	21.45	11,433,701	+0.27(+1.29%)
Sep 26, 2018	21.13	21.61	20.97	21.17	13,878,511	-0.05(-0.22%)
Sep 25, 2018	21.28	21.40	21.04	21.22	14,777,697	+0.14(+0.67%)
Sep 24, 2018	20.96	21.48	20.85	21.08	18,337,466	+0.45(+2.20%)
Sep 21, 2018	20.35	20.71	20.29	20.63	12,352,037	+0.29(+1.44%)
Sep 20, 2018	20.71	20.83	20.16	20.33	8,444,789	-0.20(-0.96%)
Sep 19, 2018	20.24	20.74	20.21	20.53	8,487,461	+0.25(+1.21%)
Sep 18, 2018	19.89	20.47	19.82	20.29	9,437,230	+0.59(+3.02%)
Sep 17, 2018	19.82	19.87	19.60	19.69	6,208,048	-0.01(-0.05%)
Sep 14, 2018	19.49	19.84	19.44	19.70	8,572,728	+0.20(+1.02%)
Sep 13, 2018	19.30	19.55	19.06	19.50	8,047,123	+0.10(+0.54%)
Sep 12, 2018	19.65	19.79	19.26	19.40	9,200,016	+0.02(+0.10%)
Sep 11, 2018	19.09	19.55	18.95	19.38	10,331,067	+0.18(+0.93%)
Sep 10, 2018	19.48	19.62	19.20	19.20	6,232,717	-0.16(-0.83%)
Sep 07, 2018	18.98	19.40	18.71	19.36	7,308,507	+0.15(+0.79%)
Sep 06, 2018	19.96	19.98	18.98	19.21	13,554,655	-0.80(-4.01%)
Sep 05, 2018	19.82	20.07	19.63	20.01	11,018,894	+0.14(+0.71%)
Sep 04, 2018	20.46	20.57	19.85	19.87	7,394,718	-0.42(-2.09%)
Aug 31, 2018		20.30	20.30	20.30	0	-0.11(-0.55%)
Aug 30, 2018	20.47	20.79	20.27	20.41	11,913,088	-0.13(-0.64%)
Aug 29, 2018	19.74	20.77	19.74	20.54	18,337,900	+1.01(+5.17%)
Aug 28, 2018	19.77	19.87	19.30	19.53	11,221,203	-0.16(-0.81%)
Aug 27, 2018	19.51	19.84	19.49	19.69	6,624,134	+0.25(+1.26%)
Aug 24, 2018	19.82	20.08	19.34	19.45	10,899,810	-0.16(-0.82%)
Aug 23, 2018	19.56	19.71	19.32	19.61	6,742,272	-0.08(-0.43%)
Aug 22, 2018	19.34	19.92	19.28	19.69	10,894,961	+0.62(+3.27%)
Aug 21, 2018	19.07	19.35	19.02	19.07	8,284,820	+0.22(+1.15%)
Aug 20, 2018	18.66	19.01	18.61	18.85	7,703,174	+0.14(+0.76%)
Aug 17, 2018	18.40	18.82	18.36	18.71	11,080,292	+0.48(+2.64%)
Aug 16, 2018	18.12	18.48	18.09	18.23	10,979,828	+0.30(+1.68%)
Aug 15, 2018	19.01	19.05	17.91	17.93	17,103,058	-1.37(-7.09%)
Aug 14, 2018	19.19	19.50	19.13	19.30	8,443,477	+0.40(+2.10%)
Aug 13, 2018	19.10	19.38	18.89	18.90	7,513,002	-0.28(-1.47%)
Aug 10, 2018	18.87	19.25	18.81	19.18	6,147,238	+0.27(+1.44%)
Aug 09, 2018	18.98	19.10	18.79	18.91	8,889,275	-0.05(-0.25%)
Aug 08, 2018	19.31	19.40	18.79	18.96	11,401,750	-0.55(-2.80%)
Aug 07, 2018	19.66	19.97	19.44	19.50	11,126,403	+0.10(+0.53%)
Aug 06, 2018	19.40	19.63	19.06	19.40	10,540,984	+0.07(+0.34%)
Aug 03, 2018	19.51	19.55	19.10	19.33	14,280,801	-0.27(-1.39%)
Aug 02, 2018	18.51	19.97	18.50	19.61	16,201,403	+0.49(+2.56%)
Aug 01, 2018	19.60	19.62	18.94	19.12	13,407,036	-0.76(-3.84%)
Jul 31, 2018	19.86	20.02	19.44	19.88	11,065,994	+0.01(+0.05%)
Jul 30, 2018	19.88	20.10	19.82	19.87	9,528,524	+0.26(+1.34%)
Jul 27, 2018	19.94	20.09	19.58	19.61	9,022,501	-0.39(-1.93%)
Jul 26, 2018	19.94	20.09	19.81	19.99	7,996,780	+0.06(+0.28%)
Jul 25, 2018	19.67	19.94	19.57	19.94	7,219,942	+0.31(+1.58%)
Jul 24, 2018	19.40	19.81	19.27	19.62	6,956,401	+0.37(+1.91%)
Jul 23, 2018	19.49	19.52	19.18	19.26	8,085,633	-0.02(-0.10%)
Jul 20, 2018	19.38	19.48	19.10	19.28	11,766,305	-0.06(-0.29%)
Jul 19, 2018	18.98	19.41	18.93	19.33	13,341,183	+0.16(+0.83%)
Jul 18, 2018	18.68	19.29	18.27	19.17	18,491,254	+0.29(+1.55%)
Jul 17, 2018	18.61	19.05	18.54	18.88	12,298,132	+0.02(+0.10%)
Jul 16, 2018	19.69	19.80	18.62	18.86	25,090,460	-1.36(-6.70%)
Jul 13, 2018		20.48	20.14	20.22	8,790,496	+0.05(+0.23%)
Jul 12, 2018	20.20	20.35	19.87	20.17	9,463,745	+0.12(+0.61%)
Jul 11, 2018			19.90	20.05	11,854,626	-0.64(-3.09%)
Jul 10, 2018	20.85	21.40	20.42	20.69	16,693,906	+0.07(+0.32%)
Jul 09, 2018	19.99	20.64	19.92	20.62	12,478,635	+0.77(+3.89%)
Jul 06, 2018	19.29	19.95	19.18	19.85	9,958,246	+0.37(+1.88%)
Jul 05, 2018		20.02	19.45	19.48	9,428,031	-0.54(-2.68%)
Jul 03, 2018		20.02	20.02	20.02	0	+0.57(+2.95%)
Jul 02, 2018	19.44	19.54	18.98	19.45	13,245,808	-0.19(-0.96%)
Jun 29, 2018	19.52	20.10	19.49	19.63	14,232,607	+0.15(+0.77%)
Jun 28, 2018	20.11	20.21	19.39	19.48	13,898,592	-0.49(-2.45%)
Jun 27, 2018	19.91	20.14	19.74	19.97	15,625,356	+0.46(+2.36%)
Jun 26, 2018	19.24	19.57	18.92	19.51	14,951,309	+0.40(+2.12%)
Jun 25, 2018	20.12	20.22	19.06	19.11	14,613,496	-1.11(-5.49%)
Jun 22, 2018	19.71	20.47	19.55	20.22	20,450,082	+1.47(+7.83%)
Jun 21, 2018	19.57	19.57	18.71	18.75	15,367,149	-1.07(-5.41%)
Jun 20, 2018	19.58	19.84	19.37	19.82	11,898,289	+0.50(+2.58%)
Jun 19, 2018	18.68	19.35	18.55	19.32	12,057,143	+0.20(+1.03%)
Jun 18, 2018	18.82	19.43	18.80	19.13	15,823,916	+0.31(+1.65%)
Jun 15, 2018		19.88	18.71	18.82	23,622,084	-1.06(-5.35%)
Jun 14, 2018	20.34	20.40	19.83	19.88	9,888,310	-0.33(-1.63%)
Jun 13, 2018	19.98	20.35	19.94	20.21	11,939,583	+0.10(+0.51%)
Jun 12, 2018	20.22	20.37	19.97	20.10	11,441,100	-0.10(-0.51%)
Jun 11, 2018	19.78	20.37	19.63	20.21	10,753,630	+0.45(+2.29%)
Jun 08, 2018	20.07	20.07	19.55	19.76	9,433,658	-0.10(-0.52%)
Jun 07, 2018	19.67	20.08	19.59	19.86	8,342,464	+0.38(+1.93%)
Jun 06, 2018			19.14	19.48	11,852,808	+0.11(+0.58%)
Jun 05, 2018	19.70	19.91	19.22	19.37	13,244,918	-0.47(-2.37%)
Jun 04, 2018	20.44	20.56	19.80	19.84	10,276,866	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.