Marathon Oil (NY: MRO )

30.38 -0.27 (-0.88%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.53 24.59 24.17 24.36 9,090,935 -0.31(-1.25%)
Apr 27, 2012 24.85 24.89 24.50 24.67 4,841,719 -0.16(-0.64%)
Apr 26, 2012 24.33 24.87 24.29 24.82 5,411,065 +0.51(+2.08%)
Apr 25, 2012 24.60 24.73 24.14 24.32 7,734,263 -0.08(-0.34%)
Apr 24, 2012 24.38 24.60 24.22 24.40 5,416,207 +0.00(+0.00%)
Apr 23, 2012 23.89 24.47 23.82 24.40 7,779,467 -0.07(-0.27%)
Apr 20, 2012 24.55 24.77 24.43 24.47 5,166,937 +0.05(+0.20%)
Apr 19, 2012 24.59 24.77 24.30 24.42 5,713,418 -0.08(-0.34%)
Apr 18, 2012 24.43 24.64 24.37 24.50 6,238,114 -0.02(-0.10%)
Apr 17, 2012 24.82 24.97 24.53 24.53 6,954,139 +0.05(+0.20%)
Apr 16, 2012 24.68 24.84 24.29 24.48 6,104,193 -0.18(-0.74%)
Apr 13, 2012 25.08 25.12 24.50 24.66 7,792,823 -0.53(-2.11%)
Apr 12, 2012 24.31 25.24 24.26 25.19 8,525,105 +0.92(+3.80%)
Apr 11, 2012 24.59 24.59 24.23 24.27 7,220,019 -0.02(-0.07%)
Apr 10, 2012 25.04 25.10 24.24 24.29 8,834,437 -0.74(-2.95%)
Apr 09, 2012 24.95 25.31 24.78 25.02 6,236,429 -0.33(-1.31%)
Apr 05, 2012 25.61 25.75 25.21 25.36 7,587,964 -0.33(-1.29%)
Apr 04, 2012 25.98 26.16 25.68 25.69 8,601,628 -0.59(-2.24%)
Apr 03, 2012 26.66 26.83 26.01 26.28 6,526,283 -0.48(-1.80%)
Apr 02, 2012 26.24 26.93 26.03 26.76 5,335,150 +0.44(+1.67%)
Mar 30, 2012 26.52 26.57 26.19 26.32 6,199,522 -0.04(-0.16%)
Mar 29, 2012 26.01 26.39 25.75 26.36 5,967,611 +0.07(+0.25%)
Mar 28, 2012 26.49 26.70 25.91 26.29 8,828,931 -0.31(-1.15%)
Mar 27, 2012 27.11 27.24 26.56 26.60 7,386,704 -0.39(-1.45%)
Mar 26, 2012 27.22 27.28 26.79 26.99 6,294,578 +0.04(+0.15%)
Mar 23, 2012 26.85 27.13 26.66 26.95 7,040,994 +0.20(+0.75%)
Mar 22, 2012 27.27 27.27 26.65 26.75 7,205,000 -0.85(-3.07%)
Mar 21, 2012 28.00 28.02 27.52 27.60 6,568,183 -0.48(-1.72%)
Mar 20, 2012 28.34 28.34 27.92 28.08 5,627,834 -0.56(-1.94%)
Mar 19, 2012 28.66 28.81 28.39 28.64 5,221,544 -0.10(-0.35%)
Mar 16, 2012 28.04 28.77 28.04 28.74 8,407,442 +0.80(+2.85%)
Mar 15, 2012 28.00 28.08 27.69 27.94 4,638,266 -0.02(-0.06%)
Mar 14, 2012 28.25 28.52 27.86 27.95 5,245,386 -0.27(-0.94%)
Mar 13, 2012 28.11 28.25 27.66 28.22 5,960,813 +0.27(+0.95%)
Mar 12, 2012 27.66 28.01 27.49 27.95 6,262,652 +0.27(+0.99%)
Mar 09, 2012 27.91 28.19 27.60 27.68 5,205,660 -0.16(-0.57%)
Mar 08, 2012 27.61 27.91 27.38 27.84 6,164,930 +0.46(+1.70%)
Mar 07, 2012 26.90 27.46 26.82 27.37 8,090,129 +0.46(+1.70%)
Mar 06, 2012 27.45 27.45 26.63 26.92 8,430,202 -0.86(-3.11%)
Mar 05, 2012 27.73 27.85 27.45 27.78 6,353,197 -0.05(-0.18%)
Mar 02, 2012 28.39 28.45 27.63 27.83 8,097,231 -0.61(-2.16%)
Mar 01, 2012 28.25 28.61 28.19 28.44 7,139,722 +0.31(+1.09%)
Feb 29, 2012 28.80 28.97 27.80 28.14 13,540,987 -0.97(-3.34%)
Feb 28, 2012 29.08 29.47 29.00 29.11 10,164,742 +0.02(+0.09%)
Feb 27, 2012 29.03 29.24 28.74 29.08 6,392,151 +0.02(+0.06%)
Feb 24, 2012 29.18 29.39 28.89 29.07 6,945,354 +0.14(+0.49%)
Feb 23, 2012 28.58 29.05 28.19 28.93 6,075,991 +0.37(+1.31%)
Feb 22, 2012 28.76 29.02 28.48 28.55 6,450,276 -0.14(-0.49%)
Feb 21, 2012 28.42 28.88 28.34 28.69 8,753,387 +0.66(+2.34%)
Feb 17, 2012 28.07 28.23 27.68 28.04 7,220,974 +0.15(+0.54%)
Feb 16, 2012 27.17 28.02 27.01 27.89 8,315,052 +0.78(+2.88%)
Feb 15, 2012 27.56 27.57 27.07 27.11 8,770,654 -0.27(-0.97%)
Feb 14, 2012 27.52 27.56 27.07 27.37 7,687,374 -0.08(-0.30%)
Feb 13, 2012 27.70 27.72 27.28 27.46 5,970,396 +0.07(+0.27%)
Feb 10, 2012 26.66 27.39 26.47 27.38 11,185,203 +0.45(+1.69%)
Feb 09, 2012 27.09 27.18 26.60 26.93 9,041,466 -0.07(-0.28%)
Feb 08, 2012 27.46 27.67 26.80 27.00 8,538,721 -0.39(-1.42%)
Feb 07, 2012 27.30 27.48 26.85 27.39 7,376,836 +0.21(+0.79%)
Feb 06, 2012 26.69 27.18 26.52 27.18 7,326,954 +0.50(+1.86%)
Feb 03, 2012 25.89 26.73 25.81 26.68 9,350,423 +0.72(+2.77%)
Feb 02, 2012 26.07 26.58 25.71 25.96 7,907,830 -0.12(-0.47%)
Feb 01, 2012 26.13 26.96 25.90 26.09 12,553,148 +0.16(+0.61%)
Jan 31, 2012 25.83 26.04 25.51 25.93 13,334,129 +0.36(+1.39%)
Jan 30, 2012 25.49 25.65 25.12 25.57 9,385,011 -0.23(-0.90%)
Jan 27, 2012 25.99 26.09 25.73 25.80 7,831,490 -0.25(-0.95%)
Jan 26, 2012 27.11 27.16 25.91 26.05 8,965,929 -0.85(-3.16%)
Jan 25, 2012 26.32 26.97 25.85 26.90 7,982,179 +0.31(+1.18%)
Jan 24, 2012 26.30 26.64 26.09 26.59 6,011,545 -0.03(-0.12%)
Jan 23, 2012 26.56 26.77 26.31 26.62 7,918,907 +0.16(+0.59%)
Jan 20, 2012 26.56 26.66 26.10 26.47 7,524,556 +0.06(+0.22%)
Jan 19, 2012 26.40 26.57 26.19 26.41 7,129,203 +0.06(+0.22%)
Jan 18, 2012 25.76 26.43 25.43 26.35 12,630,436 +0.79(+3.10%)
Jan 17, 2012 25.64 25.67 25.30 25.56 9,379,305 +0.39(+1.54%)
Jan 13, 2012 25.06 25.23 24.86 25.17 7,817,687 -0.15(-0.59%)
Jan 12, 2012 25.42 25.57 25.09 25.32 12,405,993 +0.06(+0.23%)
Jan 11, 2012 25.60 25.68 25.17 25.26 7,000,067 -0.41(-1.61%)
Jan 10, 2012 25.80 25.92 25.55 25.67 8,480,328 +0.36(+1.44%)
Jan 09, 2012 25.42 25.48 25.10 25.31 8,297,905 -0.04(-0.16%)
Jan 06, 2012 25.85 25.85 25.33 25.35 7,288,536 -0.47(-1.82%)
Jan 05, 2012 25.36 25.86 25.18 25.82 8,775,226 +0.19(+0.74%)
Jan 04, 2012 25.46 25.78 25.30 25.63 8,250,822 +1.45(+6.01%)
Dec 30, 2011 24.15 24.63 24.13 24.18 7,203,255 -0.02(-0.10%)
Dec 29, 2011 23.95 24.24 23.86 24.20 4,198,409 +0.39(+1.63%)
Dec 28, 2011 24.38 24.38 23.73 23.81 6,024,176 -0.42(-1.74%)
Dec 27, 2011 24.12 24.36 23.91 24.24 4,470,723 +0.10(+0.41%)
Dec 23, 2011 23.95 24.14 23.86 24.14 4,634,453 +0.89(+3.84%)
Dec 21, 2011 22.78 23.33 22.58 23.24 9,320,155 +0.53(+2.33%)
Dec 20, 2011 22.44 22.85 22.44 22.72 7,390,445 +0.87(+3.97%)
Dec 19, 2011 22.48 22.57 21.77 21.85 8,202,597 -0.77(-3.40%)
Dec 16, 2011 22.35 22.65 22.27 22.62 10,482,359 +0.25(+1.11%)
Dec 15, 2011 22.56 22.81 22.30 22.37 10,157,512 +0.07(+0.33%)
Dec 14, 2011 22.44 22.60 21.96 22.29 8,370,285 -0.54(-2.35%)
Dec 13, 2011 23.13 23.57 22.62 22.83 10,616,506 +0.26(+1.17%)
Dec 12, 2011 23.10 23.12 22.18 22.57 6,626,563 -0.83(-3.56%)
Dec 09, 2011 22.74 23.48 22.53 23.40 8,037,200 +0.80(+3.55%)
Dec 08, 2011 23.35 23.38 22.53 22.60 8,725,590 -0.87(-3.70%)
Dec 07, 2011 23.55 23.65 23.05 23.47 8,075,461 -0.06(-0.25%)
Dec 06, 2011 23.61 23.73 23.19 23.52 8,034,862 -0.04(-0.18%)
Dec 05, 2011 23.56 23.83 23.34 23.57 10,565,631 +0.63(+2.74%)
Dec 02, 2011 23.31 23.33 22.81 22.94 7,389,503 +0.04(+0.18%)
Dec 01, 2011 22.87 23.34 22.79 22.90 7,180,757 -0.20(-0.86%)
Nov 30, 2011 22.67 23.21 22.67 23.10 9,523,001 +1.19(+5.43%)
Nov 29, 2011 21.57 22.06 21.46 21.91 7,495,878 +0.45(+2.08%)
Nov 28, 2011 21.37 21.71 21.21 21.46 8,645,631 +1.09(+5.35%)
Nov 25, 2011 20.52 20.75 20.34 20.37 3,035,171 -0.15(-0.72%)
Nov 23, 2011 21.15 21.16 20.49 20.52 7,799,616 -0.97(-4.50%)
Nov 22, 2011 21.72 21.84 21.28 21.48 8,276,133 -0.24(-1.10%)
Nov 21, 2011 21.08 21.82 20.95 21.72 10,211,348 +0.14(+0.65%)
Nov 18, 2011 22.10 22.20 21.48 21.58 8,816,632 -0.27(-1.25%)
Nov 17, 2011 22.74 22.76 21.66 21.86 11,188,001 -0.97(-4.23%)
Nov 16, 2011 22.61 23.43 22.51 22.82 9,817,785 -0.11(-0.47%)
Nov 15, 2011 22.40 23.11 22.32 22.93 8,202,328 +0.07(+0.33%)
Nov 14, 2011 23.33 23.41 22.71 22.86 6,258,364 -0.42(-1.81%)
Nov 11, 2011 22.88 23.41 22.83 23.28 8,054,771 +0.82(+3.66%)
Nov 10, 2011 22.47 22.74 22.00 22.46 7,446,840 +0.39(+1.75%)
Nov 09, 2011 22.45 22.73 21.99 22.07 10,337,356 -1.15(-4.95%)
Nov 08, 2011 22.91 23.24 22.54 23.22 10,189,193 +0.61(+2.69%)
Nov 07, 2011 22.18 22.69 22.15 22.61 8,612,399 +0.40(+1.81%)
Nov 04, 2011 21.80 22.35 21.67 22.21 9,470,818 +0.24(+1.08%)
Nov 03, 2011 21.77 22.10 21.43 21.97 9,113,648 +0.60(+2.81%)
Nov 02, 2011 21.35 21.57 20.95 21.37 11,472,292 +0.52(+2.48%)
Nov 01, 2011 20.51 21.17 20.14 20.85 15,603,468 -0.53(-2.50%)
Oct 31, 2011 22.55 22.60 21.39 21.39 12,220,247 -1.59(-6.94%)
Oct 28, 2011 22.60 23.11 22.51 22.98 7,682,512 +0.17(+0.76%)
Oct 27, 2011 22.40 23.05 22.18 22.81 9,157,093 +1.17(+5.39%)
Oct 26, 2011 21.54 21.76 21.03 21.64 7,253,001 +0.49(+2.33%)
Oct 25, 2011 21.45 21.49 20.85 21.15 8,204,687 -0.43(-1.98%)
Oct 24, 2011 21.26 21.63 21.18 21.58 11,310,302 +0.37(+1.74%)
Oct 21, 2011 20.83 21.37 20.76 21.21 9,665,517 +0.80(+3.91%)
Oct 20, 2011 20.28 20.49 19.83 20.41 7,250,483 +0.16(+0.77%)
Oct 19, 2011 20.41 20.62 20.12 20.25 8,978,054 -0.16(-0.76%)
Oct 18, 2011 19.54 20.54 19.23 20.41 8,130,673 +0.82(+4.19%)
Oct 17, 2011 20.02 20.11 19.46 19.59 7,811,047 -0.58(-2.89%)
Oct 14, 2011 19.79 20.17 19.79 20.17 6,906,017 +0.74(+3.81%)
Oct 13, 2011 19.31 19.53 18.89 19.43 7,701,810 +0.13(+0.68%)
Oct 12, 2011 19.65 19.67 19.27 19.30 10,424,426 -0.05(-0.25%)
Oct 11, 2011 19.39 19.79 19.21 19.35 9,811,348 -0.29(-1.46%)
Oct 10, 2011 18.91 19.68 18.91 19.64 6,602,223 +1.13(+6.08%)
Oct 07, 2011 19.31 19.37 18.45 18.51 9,343,648 -0.55(-2.89%)
Oct 06, 2011 18.80 19.08 18.77 19.06 12,056,308 +0.46(+2.47%)
Oct 05, 2011 18.25 18.69 17.61 18.60 13,579,636 +1.27(+7.35%)
Oct 04, 2011 16.25 17.34 15.72 17.33 16,013,885 +0.67(+4.05%)
Oct 03, 2011 17.34 17.59 16.65 16.65 12,995,372 -1.08(-6.07%)
Sep 30, 2011 18.19 18.24 17.73 17.73 12,168,470 -0.61(-3.32%)
Sep 29, 2011 18.77 18.86 17.90 18.34 9,994,991 +0.14(+0.77%)
Sep 28, 2011 19.11 19.23 18.17 18.20 8,482,169 -0.83(-4.36%)
Sep 27, 2011 19.58 19.95 18.90 19.03 9,886,135 -0.06(-0.30%)
Sep 26, 2011 18.27 19.12 17.79 19.09 12,855,552 +0.96(+5.30%)
Sep 23, 2011 18.25 18.54 17.93 18.13 9,582,501 +0.01(+0.05%)
Sep 22, 2011 18.77 18.80 17.73 18.12 15,811,582 -1.38(-7.08%)
Sep 21, 2011 20.25 20.53 19.47 19.50 10,382,595 -0.85(-4.20%)
Sep 20, 2011 20.80 21.01 20.33 20.35 5,473,302 -0.33(-1.59%)
Sep 19, 2011 20.37 20.88 20.12 20.68 8,985,810 -0.13(-0.63%)
Sep 16, 2011 21.26 21.30 20.64 20.81 10,914,411 -0.30(-1.40%)
Sep 15, 2011 20.53 21.15 20.37 21.11 8,053,806 +0.87(+4.30%)
Sep 14, 2011 20.29 20.50 19.84 20.24 15,662,790 +0.04(+0.20%)
Sep 13, 2011 20.14 20.57 20.03 20.20 17,711,122 +0.16(+0.78%)
Sep 12, 2011 20.06 20.45 19.55 20.04 13,188,460 -0.35(-1.73%)
Sep 09, 2011 20.84 20.89 20.14 20.39 13,390,448 -0.81(-3.80%)
Sep 08, 2011 21.70 21.95 21.05 21.20 8,412,993 -0.58(-2.68%)
Sep 07, 2011 21.45 21.81 21.20 21.78 9,533,111 +1.20(+5.83%)
Sep 06, 2011 20.09 20.61 19.74 20.58 12,326,173 -0.60(-2.83%)
Sep 02, 2011 21.34 21.49 21.03 21.18 6,587,468 -0.82(-3.73%)
Sep 01, 2011 22.23 22.57 21.95 22.00 7,304,337 -0.12(-0.52%)
Aug 31, 2011 22.04 22.42 21.81 22.12 9,818,581 +0.35(+1.58%)
Aug 30, 2011 21.46 21.92 21.31 21.77 11,390,991 +0.07(+0.34%)
Aug 29, 2011 21.58 21.83 21.31 21.70 7,609,630 +0.43(+2.01%)
Aug 26, 2011 20.54 21.34 20.09 21.27 8,860,032 +0.58(+2.78%)
Aug 25, 2011 21.28 21.39 20.60 20.70 8,199,211 -0.42(-1.98%)
Aug 24, 2011 21.29 21.52 20.66 21.12 10,409,634 -0.24(-1.12%)
Aug 23, 2011 20.84 21.35 20.66 21.35 12,299,038 +0.57(+2.73%)
Aug 22, 2011 21.53 21.71 20.48 20.79 11,082,425 +0.11(+0.52%)
Aug 19, 2011 20.64 21.33 20.54 20.68 11,870,532 -0.35(-1.64%)
Aug 18, 2011 21.70 21.70 20.80 21.03 13,978,314 -1.51(-6.71%)
Aug 17, 2011 22.88 23.20 22.19 22.54 10,609,059 +0.26(+1.18%)
Aug 16, 2011 22.53 22.67 22.06 22.27 11,149,816 -0.35(-1.56%)
Aug 15, 2011 22.23 22.65 22.12 22.63 10,890,598 +0.85(+3.92%)
Aug 12, 2011 22.03 22.17 21.53 21.77 12,620,421 +0.18(+0.83%)
Aug 11, 2011 20.89 21.90 20.53 21.59 30,792,300 +0.93(+4.51%)
Aug 10, 2011 20.47 21.51 20.46 20.66 30,209,404 -0.15(-0.71%)
Aug 09, 2011 19.72 20.95 19.28 20.81 25,035,942 +1.72(+8.99%)
Aug 08, 2011 19.72 20.51 19.05 19.09 27,408,690 -2.25(-10.53%)
Aug 05, 2011 21.77 21.82 19.69 21.34 34,796,788 +0.83(+4.06%)
Aug 04, 2011 22.20 22.21 20.47 20.51 22,201,928 -2.07(-9.16%)
Aug 03, 2011 22.84 23.39 21.91 22.57 27,120,342 -1.22(-5.12%)
Aug 02, 2011 24.55 24.86 23.79 23.79 13,258,141 -1.24(-4.96%)
Aug 01, 2011 25.66 25.68 24.80 25.03 10,031,668 -0.27(-1.07%)
Jul 29, 2011 25.12 25.43 24.92 25.30 10,845,884 -0.10(-0.39%)
Jul 28, 2011 25.69 25.86 25.39 25.40 9,411,252 -0.34(-1.30%)
Jul 27, 2011 26.22 26.22 25.46 25.74 8,423,887 -0.68(-2.57%)
Jul 26, 2011 26.68 26.69 26.24 26.41 7,001,724 -0.12(-0.46%)
Jul 25, 2011 25.94 26.82 25.89 26.54 9,482,430 +0.38(+1.47%)
Jul 22, 2011 26.20 26.20 25.93 26.15 6,045,351 +0.02(+0.06%)
Jul 21, 2011 25.67 26.19 25.55 26.14 9,511,344 +0.78(+3.09%)
Jul 20, 2011 25.96 25.97 25.30 25.35 10,068,548 -0.16(-0.64%)
Jul 19, 2011 25.86 26.04 25.26 25.52 15,080,174 -0.14(-0.54%)
Jul 18, 2011 25.71 25.81 25.41 25.65 8,846,659 -0.23(-0.88%)
Jul 15, 2011 25.70 25.98 25.44 25.88 10,724,951 +0.31(+1.21%)
Jul 14, 2011 26.05 26.19 25.53 25.57 9,309,359 -0.33(-1.29%)
Jul 13, 2011 26.14 26.38 25.77 25.91 12,403,279 +0.16(+0.60%)
Jul 12, 2011 25.92 26.04 25.74 25.75 10,193,222 -0.40(-1.53%)
Jul 11, 2011 26.41 26.45 25.87 26.15 11,888,241 -0.54(-2.02%)
Jul 08, 2011 26.66 26.94 26.41 26.69 11,101,718 -0.35(-1.30%)
Jul 07, 2011 27.44 27.45 26.47 27.04 17,539,680 +0.24(+0.88%)
Jul 06, 2011 28.52 28.57 26.57 26.81 23,017,924 -1.03(-3.70%)
Jul 05, 2011 27.64 28.10 27.26 27.84 20,981,502 +0.92(+3.40%)
Jul 01, 2011 27.19 27.19 26.21 26.92 15,851,968 -16.12(-37.45%)
Jun 30, 2011 42.35 43.10 42.13 43.04 16,926,622 +0.86(+2.03%)
Jun 29, 2011 42.11 42.62 41.65 42.18 9,147,646 +0.20(+0.49%)
Jun 28, 2011 40.59 42.07 40.39 41.98 10,685,783 +1.90(+4.73%)
Jun 27, 2011 40.04 40.35 39.73 40.08 12,443,321 -0.40(-0.99%)
Jun 24, 2011 42.20 42.30 40.30 40.48 16,525,638 -1.69(-4.01%)
Jun 23, 2011 42.25 42.25 41.08 42.17 13,357,525 -0.96(-2.22%)
Jun 22, 2011 42.41 43.56 42.28 43.13 8,602,323 +0.52(+1.23%)
Jun 21, 2011 41.78 42.99 41.48 42.61 8,844,296 +0.86(+2.05%)
Jun 20, 2011 41.09 41.75 41.08 41.75 6,366,607 +0.42(+1.01%)
Jun 17, 2011 42.19 42.27 41.25 41.33 9,718,707 -0.49(-1.17%)
Jun 16, 2011 41.56 42.38 41.14 41.82 8,293,649 +0.34(+0.83%)
Jun 15, 2011 41.88 42.07 41.01 41.48 10,206,496 -1.01(-2.38%)
Jun 14, 2011 41.16 42.79 41.12 42.49 11,495,087 +1.81(+4.46%)
Jun 13, 2011 41.24 41.52 40.11 40.68 7,097,787 -0.38(-0.92%)
Jun 10, 2011 41.59 41.59 40.92 41.05 11,228,157 -0.74(-1.76%)
Jun 09, 2011 41.95 42.26 41.71 41.79 6,356,059 +0.23(+0.55%)
Jun 08, 2011 41.83 42.27 41.22 41.56 6,474,424 -0.27(-0.64%)
Jun 07, 2011 41.58 42.53 41.42 41.83 8,114,275 +0.50(+1.21%)
Jun 06, 2011 42.20 42.47 41.28 41.33 7,323,071 -0.99(-2.34%)
Jun 03, 2011 42.04 42.74 41.97 42.32 7,309,472 -0.07(-0.15%)
May 24, 2011 41.72 42.89 41.53 42.39 10,310,919 +1.14(+2.77%)
May 23, 2011 41.25 41.43 40.49 41.24 10,336,613 -0.59(-1.41%)
May 20, 2011 42.44 42.53 41.71 41.83 7,852,077 -0.59(-1.39%)
May 19, 2011 42.21 42.71 41.76 42.42 6,950,950 +0.32(+0.76%)
May 18, 2011 41.20 42.32 41.08 42.10 8,329,833 +1.23(+3.00%)
May 17, 2011 40.77 41.04 40.20 40.88 7,873,878 -0.21(-0.52%)
May 16, 2011 41.46 41.97 40.92 41.09 6,110,947 -0.46(-1.10%)
May 13, 2011 41.87 42.02 40.95 41.55 8,138,461 -0.06(-0.14%)
May 12, 2011 40.99 41.90 40.28 41.60 8,348,904 +0.28(+0.67%)
May 11, 2011 42.46 42.51 40.72 41.33 9,872,490 -1.30(-3.05%)
May 10, 2011 42.35 42.81 41.95 42.63 8,413,757 +0.20(+0.46%)
May 09, 2011 40.85 42.52 40.70 42.43 9,719,687 +2.13(+5.29%)
May 06, 2011 40.70 41.51 40.18 40.30 13,211,573 +0.02(+0.04%)
May 05, 2011 41.32 41.39 39.90 40.28 13,429,721 -1.63(-3.88%)
May 04, 2011 42.32 42.42 41.55 41.91 8,634,522 -0.82(-1.92%)
May 03, 2011 42.86 43.25 41.48 42.73 13,082,751 -0.69(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.