Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	28.80	28.97	27.80	28.14	13,540,987	-0.97(-3.34%)
Feb 28, 2012	29.08	29.47	29.00	29.11	10,164,742	+0.02(+0.09%)
Feb 27, 2012	29.03	29.24	28.74	29.08	6,392,151	+0.02(+0.06%)
Feb 24, 2012	29.18	29.39	28.89	29.07	6,945,354	+0.14(+0.49%)
Feb 23, 2012	28.58	29.05	28.19	28.93	6,075,991	+0.37(+1.31%)
Feb 22, 2012	28.76	29.02	28.48	28.55	6,450,276	-0.14(-0.49%)
Feb 21, 2012	28.42	28.88	28.34	28.69	8,753,387	+0.66(+2.34%)
Feb 17, 2012	28.07	28.23	27.68	28.04	7,220,974	+0.15(+0.54%)
Feb 16, 2012	27.17	28.02	27.01	27.89	8,315,052	+0.78(+2.88%)
Feb 15, 2012	27.56	27.57	27.07	27.11	8,770,654	-0.27(-0.97%)
Feb 14, 2012	27.52	27.56	27.07	27.37	7,687,374	-0.08(-0.30%)
Feb 13, 2012	27.70	27.72	27.28	27.46	5,970,396	+0.07(+0.27%)
Feb 10, 2012	26.66	27.39	26.47	27.38	11,185,203	+0.45(+1.69%)
Feb 09, 2012	27.09	27.18	26.60	26.93	9,041,466	-0.07(-0.28%)
Feb 08, 2012	27.46	27.67	26.80	27.00	8,538,721	-0.39(-1.42%)
Feb 07, 2012	27.30	27.48	26.85	27.39	7,376,836	+0.21(+0.79%)
Feb 06, 2012	26.69	27.18	26.52	27.18	7,326,954	+0.50(+1.86%)
Feb 03, 2012	25.89	26.73	25.81	26.68	9,350,423	+0.72(+2.77%)
Feb 02, 2012	26.07	26.58	25.71	25.96	7,907,830	-0.12(-0.47%)
Feb 01, 2012	26.13	26.96	25.90	26.09	12,553,148	+0.16(+0.61%)
Jan 31, 2012	25.83	26.04	25.51	25.93	13,334,129	+0.36(+1.39%)
Jan 30, 2012	25.49	25.65	25.12	25.57	9,385,011	-0.23(-0.90%)
Jan 27, 2012	25.99	26.09	25.73	25.80	7,831,490	-0.25(-0.95%)
Jan 26, 2012	27.11	27.16	25.91	26.05	8,965,929	-0.85(-3.16%)
Jan 25, 2012	26.32	26.97	25.85	26.90	7,982,179	+0.31(+1.18%)
Jan 24, 2012	26.30	26.64	26.09	26.59	6,011,545	-0.03(-0.12%)
Jan 23, 2012	26.56	26.77	26.31	26.62	7,918,907	+0.16(+0.59%)
Jan 20, 2012	26.56	26.66	26.10	26.47	7,524,556	+0.06(+0.22%)
Jan 19, 2012	26.40	26.57	26.19	26.41	7,129,203	+0.06(+0.22%)
Jan 18, 2012	25.76	26.43	25.43	26.35	12,630,436	+0.79(+3.10%)
Jan 17, 2012	25.64	25.67	25.30	25.56	9,379,305	+0.39(+1.54%)
Jan 13, 2012	25.06	25.23	24.86	25.17	7,817,687	-0.15(-0.59%)
Jan 12, 2012	25.42	25.57	25.09	25.32	12,405,993	+0.06(+0.23%)
Jan 11, 2012	25.60	25.68	25.17	25.26	7,000,067	-0.41(-1.61%)
Jan 10, 2012	25.80	25.92	25.55	25.67	8,480,328	+0.36(+1.44%)
Jan 09, 2012	25.42	25.48	25.10	25.31	8,297,905	-0.04(-0.16%)
Jan 06, 2012	25.85	25.85	25.33	25.35	7,288,536	-0.47(-1.82%)
Jan 05, 2012	25.36	25.86	25.18	25.82	8,775,226	+0.19(+0.74%)
Jan 04, 2012	25.46	25.78	25.30	25.63	8,250,822	+1.45(+6.01%)
Dec 30, 2011	24.15	24.63	24.13	24.18	7,203,255	-0.02(-0.10%)
Dec 29, 2011	23.95	24.24	23.86	24.20	4,198,409	+0.39(+1.63%)
Dec 28, 2011	24.38	24.38	23.73	23.81	6,024,176	-0.42(-1.74%)
Dec 27, 2011	24.12	24.36	23.91	24.24	4,470,723	+0.10(+0.41%)
Dec 23, 2011	23.95	24.14	23.86	24.14	4,634,453	+0.89(+3.84%)
Dec 21, 2011	22.78	23.33	22.58	23.24	9,320,155	+0.53(+2.33%)
Dec 20, 2011	22.44	22.85	22.44	22.72	7,390,445	+0.87(+3.97%)
Dec 19, 2011	22.48	22.57	21.77	21.85	8,202,597	-0.77(-3.40%)
Dec 16, 2011	22.35	22.65	22.27	22.62	10,482,359	+0.25(+1.11%)
Dec 15, 2011	22.56	22.81	22.30	22.37	10,157,512	+0.07(+0.33%)
Dec 14, 2011	22.44	22.60	21.96	22.29	8,370,285	-0.54(-2.35%)
Dec 13, 2011	23.13	23.57	22.62	22.83	10,616,506	+0.26(+1.17%)
Dec 12, 2011	23.10	23.12	22.18	22.57	6,626,563	-0.83(-3.56%)
Dec 09, 2011	22.74	23.48	22.53	23.40	8,037,200	+0.80(+3.55%)
Dec 08, 2011	23.35	23.38	22.53	22.60	8,725,590	-0.87(-3.70%)
Dec 07, 2011	23.55	23.65	23.05	23.47	8,075,461	-0.06(-0.25%)
Dec 06, 2011	23.61	23.73	23.19	23.52	8,034,862	-0.04(-0.18%)
Dec 05, 2011	23.56	23.83	23.34	23.57	10,565,631	+0.63(+2.74%)
Dec 02, 2011	23.31	23.33	22.81	22.94	7,389,503	+0.04(+0.18%)
Dec 01, 2011	22.87	23.34	22.79	22.90	7,180,757	-0.20(-0.86%)
Nov 30, 2011	22.67	23.21	22.67	23.10	9,523,001	+1.19(+5.43%)
Nov 29, 2011	21.57	22.06	21.46	21.91	7,495,878	+0.45(+2.08%)
Nov 28, 2011	21.37	21.71	21.21	21.46	8,645,631	+1.09(+5.35%)
Nov 25, 2011	20.52	20.75	20.34	20.37	3,035,171	-0.15(-0.72%)
Nov 23, 2011	21.15	21.16	20.49	20.52	7,799,616	-0.97(-4.50%)
Nov 22, 2011	21.72	21.84	21.28	21.48	8,276,133	-0.24(-1.10%)
Nov 21, 2011	21.08	21.82	20.95	21.72	10,211,348	+0.14(+0.65%)
Nov 18, 2011	22.10	22.20	21.48	21.58	8,816,632	-0.27(-1.25%)
Nov 17, 2011	22.74	22.76	21.66	21.86	11,188,001	-0.97(-4.23%)
Nov 16, 2011	22.61	23.43	22.51	22.82	9,817,785	-0.11(-0.47%)
Nov 15, 2011	22.40	23.11	22.32	22.93	8,202,328	+0.07(+0.33%)
Nov 14, 2011	23.33	23.41	22.71	22.86	6,258,364	-0.42(-1.81%)
Nov 11, 2011	22.88	23.41	22.83	23.28	8,054,771	+0.82(+3.66%)
Nov 10, 2011	22.47	22.74	22.00	22.46	7,446,840	+0.39(+1.75%)
Nov 09, 2011	22.45	22.73	21.99	22.07	10,337,356	-1.15(-4.95%)
Nov 08, 2011	22.91	23.24	22.54	23.22	10,189,193	+0.61(+2.69%)
Nov 07, 2011	22.18	22.69	22.15	22.61	8,612,399	+0.40(+1.81%)
Nov 04, 2011	21.80	22.35	21.67	22.21	9,470,818	+0.24(+1.08%)
Nov 03, 2011	21.77	22.10	21.43	21.97	9,113,648	+0.60(+2.81%)
Nov 02, 2011	21.35	21.57	20.95	21.37	11,472,292	+0.52(+2.48%)
Nov 01, 2011	20.51	21.17	20.14	20.85	15,603,468	-0.53(-2.50%)
Oct 31, 2011	22.55	22.60	21.39	21.39	12,220,247	-1.59(-6.94%)
Oct 28, 2011	22.60	23.11	22.51	22.98	7,682,512	+0.17(+0.76%)
Oct 27, 2011	22.40	23.05	22.18	22.81	9,157,093	+1.17(+5.39%)
Oct 26, 2011	21.54	21.76	21.03	21.64	7,253,001	+0.49(+2.33%)
Oct 25, 2011	21.45	21.49	20.85	21.15	8,204,687	-0.43(-1.98%)
Oct 24, 2011	21.26	21.63	21.18	21.58	11,310,302	+0.37(+1.74%)
Oct 21, 2011	20.83	21.37	20.76	21.21	9,665,517	+0.80(+3.91%)
Oct 20, 2011	20.28	20.49	19.83	20.41	7,250,483	+0.16(+0.77%)
Oct 19, 2011	20.41	20.62	20.12	20.25	8,978,054	-0.16(-0.76%)
Oct 18, 2011	19.54	20.54	19.23	20.41	8,130,673	+0.82(+4.19%)
Oct 17, 2011	20.02	20.11	19.46	19.59	7,811,047	-0.58(-2.89%)
Oct 14, 2011	19.79	20.17	19.79	20.17	6,906,017	+0.74(+3.81%)
Oct 13, 2011	19.31	19.53	18.89	19.43	7,701,810	+0.13(+0.68%)
Oct 12, 2011	19.65	19.67	19.27	19.30	10,424,426	-0.05(-0.25%)
Oct 11, 2011	19.39	19.79	19.21	19.35	9,811,348	-0.29(-1.46%)
Oct 10, 2011	18.91	19.68	18.91	19.64	6,602,223	+1.13(+6.08%)
Oct 07, 2011	19.31	19.37	18.45	18.51	9,343,648	-0.55(-2.89%)
Oct 06, 2011	18.80	19.08	18.77	19.06	12,056,308	+0.46(+2.47%)
Oct 05, 2011	18.25	18.69	17.61	18.60	13,579,636	+1.27(+7.35%)
Oct 04, 2011	16.25	17.34	15.72	17.33	16,013,885	+0.67(+4.05%)
Oct 03, 2011	17.34	17.59	16.65	16.65	12,995,372	-1.08(-6.07%)
Sep 30, 2011	18.19	18.24	17.73	17.73	12,168,470	-0.61(-3.32%)
Sep 29, 2011	18.77	18.86	17.90	18.34	9,994,991	+0.14(+0.77%)
Sep 28, 2011	19.11	19.23	18.17	18.20	8,482,169	-0.83(-4.36%)
Sep 27, 2011	19.58	19.95	18.90	19.03	9,886,135	-0.06(-0.30%)
Sep 26, 2011	18.27	19.12	17.79	19.09	12,855,552	+0.96(+5.30%)
Sep 23, 2011	18.25	18.54	17.93	18.13	9,582,501	+0.01(+0.05%)
Sep 22, 2011	18.77	18.80	17.73	18.12	15,811,582	-1.38(-7.08%)
Sep 21, 2011	20.25	20.53	19.47	19.50	10,382,595	-0.85(-4.20%)
Sep 20, 2011	20.80	21.01	20.33	20.35	5,473,302	-0.33(-1.59%)
Sep 19, 2011	20.37	20.88	20.12	20.68	8,985,810	-0.13(-0.63%)
Sep 16, 2011	21.26	21.30	20.64	20.81	10,914,411	-0.30(-1.40%)
Sep 15, 2011	20.53	21.15	20.37	21.11	8,053,806	+0.87(+4.30%)
Sep 14, 2011	20.29	20.50	19.84	20.24	15,662,790	+0.04(+0.20%)
Sep 13, 2011	20.14	20.57	20.03	20.20	17,711,122	+0.16(+0.78%)
Sep 12, 2011	20.06	20.45	19.55	20.04	13,188,460	-0.35(-1.73%)
Sep 09, 2011	20.84	20.89	20.14	20.39	13,390,448	-0.81(-3.80%)
Sep 08, 2011	21.70	21.95	21.05	21.20	8,412,993	-0.58(-2.68%)
Sep 07, 2011	21.45	21.81	21.20	21.78	9,533,111	+1.20(+5.83%)
Sep 06, 2011	20.09	20.61	19.74	20.58	12,326,173	-0.60(-2.83%)
Sep 02, 2011	21.34	21.49	21.03	21.18	6,587,468	-0.82(-3.73%)
Sep 01, 2011	22.23	22.57	21.95	22.00	7,304,337	-0.12(-0.52%)
Aug 31, 2011	22.04	22.42	21.81	22.12	9,818,581	+0.35(+1.58%)
Aug 30, 2011	21.46	21.92	21.31	21.77	11,390,991	+0.07(+0.34%)
Aug 29, 2011	21.58	21.83	21.31	21.70	7,609,630	+0.43(+2.01%)
Aug 26, 2011	20.54	21.34	20.09	21.27	8,860,032	+0.58(+2.78%)
Aug 25, 2011	21.28	21.39	20.60	20.70	8,199,211	-0.42(-1.98%)
Aug 24, 2011	21.29	21.52	20.66	21.12	10,409,634	-0.24(-1.12%)
Aug 23, 2011	20.84	21.35	20.66	21.35	12,299,038	+0.57(+2.73%)
Aug 22, 2011	21.53	21.71	20.48	20.79	11,082,425	+0.11(+0.52%)
Aug 19, 2011	20.64	21.33	20.54	20.68	11,870,532	-0.35(-1.64%)
Aug 18, 2011	21.70	21.70	20.80	21.03	13,978,314	-1.51(-6.71%)
Aug 17, 2011	22.88	23.20	22.19	22.54	10,609,059	+0.26(+1.18%)
Aug 16, 2011	22.53	22.67	22.06	22.27	11,149,816	-0.35(-1.56%)
Aug 15, 2011	22.23	22.65	22.12	22.63	10,890,598	+0.85(+3.92%)
Aug 12, 2011	22.03	22.17	21.53	21.77	12,620,421	+0.18(+0.83%)
Aug 11, 2011	20.89	21.90	20.53	21.59	30,792,300	+0.93(+4.51%)
Aug 10, 2011	20.47	21.51	20.46	20.66	30,209,404	-0.15(-0.71%)
Aug 09, 2011	19.72	20.95	19.28	20.81	25,035,942	+1.72(+8.99%)
Aug 08, 2011	19.72	20.51	19.05	19.09	27,408,690	-2.25(-10.53%)
Aug 05, 2011	21.77	21.82	19.69	21.34	34,796,788	+0.83(+4.06%)
Aug 04, 2011	22.20	22.21	20.47	20.51	22,201,928	-2.07(-9.16%)
Aug 03, 2011	22.84	23.39	21.91	22.57	27,120,342	-1.22(-5.12%)
Aug 02, 2011	24.55	24.86	23.79	23.79	13,258,141	-1.24(-4.96%)
Aug 01, 2011	25.66	25.68	24.80	25.03	10,031,668	-0.27(-1.07%)
Jul 29, 2011	25.12	25.43	24.92	25.30	10,845,884	-0.10(-0.39%)
Jul 28, 2011	25.69	25.86	25.39	25.40	9,411,252	-0.34(-1.30%)
Jul 27, 2011	26.22	26.22	25.46	25.74	8,423,887	-0.68(-2.57%)
Jul 26, 2011	26.68	26.69	26.24	26.41	7,001,724	-0.12(-0.46%)
Jul 25, 2011	25.94	26.82	25.89	26.54	9,482,430	+0.38(+1.47%)
Jul 22, 2011	26.20	26.20	25.93	26.15	6,045,351	+0.02(+0.06%)
Jul 21, 2011	25.67	26.19	25.55	26.14	9,511,344	+0.78(+3.09%)
Jul 20, 2011	25.96	25.97	25.30	25.35	10,068,548	-0.16(-0.64%)
Jul 19, 2011	25.86	26.04	25.26	25.52	15,080,174	-0.14(-0.54%)
Jul 18, 2011	25.71	25.81	25.41	25.65	8,846,659	-0.23(-0.88%)
Jul 15, 2011	25.70	25.98	25.44	25.88	10,724,951	+0.31(+1.21%)
Jul 14, 2011	26.05	26.19	25.53	25.57	9,309,359	-0.33(-1.29%)
Jul 13, 2011	26.14	26.38	25.77	25.91	12,403,279	+0.16(+0.60%)
Jul 12, 2011	25.92	26.04	25.74	25.75	10,193,222	-0.40(-1.53%)
Jul 11, 2011	26.41	26.45	25.87	26.15	11,888,241	-0.54(-2.02%)
Jul 08, 2011	26.66	26.94	26.41	26.69	11,101,718	-0.35(-1.30%)
Jul 07, 2011	27.44	27.45	26.47	27.04	17,539,680	+0.24(+0.88%)
Jul 06, 2011	28.52	28.57	26.57	26.81	23,017,924	-1.03(-3.70%)
Jul 05, 2011	27.64	28.10	27.26	27.84	20,981,502	+0.92(+3.40%)
Jul 01, 2011	27.19	27.19	26.21	26.92	15,851,968	-16.12(-37.45%)
Jun 30, 2011	42.35	43.10	42.13	43.04	16,926,622	+0.86(+2.03%)
Jun 29, 2011	42.11	42.62	41.65	42.18	9,147,646	+0.20(+0.49%)
Jun 28, 2011	40.59	42.07	40.39	41.98	10,685,783	+1.90(+4.73%)
Jun 27, 2011	40.04	40.35	39.73	40.08	12,443,321	-0.40(-0.99%)
Jun 24, 2011	42.20	42.30	40.30	40.48	16,525,638	-1.69(-4.01%)
Jun 23, 2011	42.25	42.25	41.08	42.17	13,357,525	-0.96(-2.22%)
Jun 22, 2011	42.41	43.56	42.28	43.13	8,602,323	+0.52(+1.23%)
Jun 21, 2011	41.78	42.99	41.48	42.61	8,844,296	+0.86(+2.05%)
Jun 20, 2011	41.09	41.75	41.08	41.75	6,366,607	+0.42(+1.01%)
Jun 17, 2011	42.19	42.27	41.25	41.33	9,718,707	-0.49(-1.17%)
Jun 16, 2011	41.56	42.38	41.14	41.82	8,293,649	+0.34(+0.83%)
Jun 15, 2011	41.88	42.07	41.01	41.48	10,206,496	-1.01(-2.38%)
Jun 14, 2011	41.16	42.79	41.12	42.49	11,495,087	+1.81(+4.46%)
Jun 13, 2011	41.24	41.52	40.11	40.68	7,097,787	-0.38(-0.92%)
Jun 10, 2011	41.59	41.59	40.92	41.05	11,228,157	-0.74(-1.76%)
Jun 09, 2011	41.95	42.26	41.71	41.79	6,356,059	+0.23(+0.55%)
Jun 08, 2011	41.83	42.27	41.22	41.56	6,474,424	-0.27(-0.64%)
Jun 07, 2011	41.58	42.53	41.42	41.83	8,114,275	+0.50(+1.21%)
Jun 06, 2011	42.20	42.47	41.28	41.33	7,323,071	-0.99(-2.34%)
Jun 03, 2011	42.04	42.74	41.97	42.32	7,309,472	-0.07(-0.15%)
May 24, 2011	41.72	42.89	41.53	42.39	10,310,919	+1.14(+2.77%)
May 23, 2011	41.25	41.43	40.49	41.24	10,336,613	-0.59(-1.41%)
May 20, 2011	42.44	42.53	41.71	41.83	7,852,077	-0.59(-1.39%)
May 19, 2011	42.21	42.71	41.76	42.42	6,950,950	+0.32(+0.76%)
May 18, 2011	41.20	42.32	41.08	42.10	8,329,833	+1.23(+3.00%)
May 17, 2011	40.77	41.04	40.20	40.88	7,873,878	-0.21(-0.52%)
May 16, 2011	41.46	41.97	40.92	41.09	6,110,947	-0.46(-1.10%)
May 13, 2011	41.87	42.02	40.95	41.55	8,138,461	-0.06(-0.14%)
May 12, 2011	40.99	41.90	40.28	41.60	8,348,904	+0.28(+0.67%)
May 11, 2011	42.46	42.51	40.72	41.33	9,872,490	-1.30(-3.05%)
May 10, 2011	42.35	42.81	41.95	42.63	8,413,757	+0.20(+0.46%)
May 09, 2011	40.85	42.52	40.70	42.43	9,719,687	+2.13(+5.29%)
May 06, 2011	40.70	41.51	40.18	40.30	13,211,573	+0.02(+0.04%)
May 05, 2011	41.32	41.39	39.90	40.28	13,429,721	-1.63(-3.88%)
May 04, 2011	42.32	42.42	41.55	41.91	8,634,522	-0.82(-1.92%)
May 03, 2011	42.86	43.25	41.48	42.73	13,082,751	-0.69(-1.59%)
May 02, 2011	43.33	43.49	43.02	43.42	9,187,458	-0.51(-1.17%)
Apr 29, 2011	42.83	43.99	42.70	43.94	7,333,993	+1.16(+2.72%)
Apr 28, 2011	42.69	42.88	42.18	42.77	5,338,962	-0.02(-0.06%)
Apr 27, 2011	42.89	43.05	41.98	42.80	6,320,083	-0.02(-0.04%)
Apr 26, 2011	42.80	42.99	42.16	42.81	6,768,224	+0.06(+0.13%)
Apr 25, 2011	43.69	43.73	42.66	42.76	5,975,237	-1.02(-2.32%)
Apr 21, 2011	43.53	43.82	43.11	43.77	5,295,294	+0.42(+0.98%)
Apr 20, 2011	42.31	43.42	42.24	43.35	8,152,520	+1.66(+3.98%)
Apr 19, 2011	41.34	41.69	40.89	41.69	6,971,339	+0.15(+0.37%)
Apr 18, 2011	41.19	41.76	40.76	41.54	6,518,200	-0.20(-0.47%)
Apr 15, 2011	41.72	42.06	41.47	41.73	6,296,294	+0.13(+0.31%)
Apr 14, 2011	40.85	41.68	40.56	41.60	6,220,985	+0.68(+1.67%)
Apr 13, 2011	41.21	41.42	40.46	40.92	5,631,784	+0.12(+0.30%)
Apr 12, 2011	41.66	41.67	40.46	40.80	11,568,658	-1.29(-3.07%)
Apr 11, 2011	42.82	43.11	41.93	42.09	6,093,619	-0.80(-1.88%)
Apr 08, 2011	43.26	43.54	42.68	42.89	6,198,295	-0.20(-0.45%)
Apr 07, 2011	43.11	43.80	42.60	43.09	6,465,502	-0.61(-1.40%)
Apr 06, 2011	43.75	43.83	42.87	43.70	4,676,033	+0.26(+0.60%)
Apr 05, 2011	43.42	43.75	42.94	43.44	5,713,386	+0.28(+0.64%)
Apr 04, 2011	43.75	43.81	42.93	43.16	6,784,092	-0.37(-0.86%)
Apr 01, 2011	43.75	44.06	43.37	43.54	7,021,525	+0.20(+0.45%)
Mar 31, 2011	43.29	43.69	43.07	43.34	8,259,703	+0.29(+0.68%)
Mar 30, 2011	43.05	43.05	43.05	43.05	7,161,024	+0.59(+1.40%)
Mar 29, 2011	41.66	42.60	41.63	42.46	8,341,315	+0.88(+2.11%)
Mar 28, 2011	42.19	42.63	41.58	41.58	8,947,263	-0.46(-1.08%)
Mar 25, 2011	41.34	42.08	41.20	42.03	9,537,968	+0.79(+1.91%)
Mar 24, 2011	41.24	41.47	40.82	41.24	7,006,575	+0.14(+0.34%)
Mar 23, 2011	41.48	41.74	41.07	41.11	7,251,535	-0.53(-1.27%)
Mar 22, 2011	42.21	42.23	41.28	41.63	6,829,307	-0.51(-1.22%)
Mar 21, 2011	42.06	42.24	41.73	42.15	9,533,805	+1.78(+4.41%)
Mar 18, 2011	40.70	40.90	40.25	40.37	11,549,046	+0.09(+0.22%)
Mar 17, 2011	39.84	40.48	39.84	40.28	9,973,237	+0.69(+1.75%)
Mar 16, 2011	40.11	40.84	39.05	39.59	12,771,911	-0.23(-0.57%)
Mar 15, 2011	39.53	40.21	39.43	39.81	9,258,031	-0.57(-1.41%)
Mar 14, 2011	40.59	41.21	39.98	40.38	8,441,978	-0.41(-1.00%)
Mar 11, 2011	39.20	40.94	39.12	40.79	8,412,287	+1.28(+3.25%)
Mar 10, 2011	39.90	40.22	39.46	39.50	10,145,947	-0.84(-2.08%)
Mar 09, 2011	40.80	40.97	40.13	40.34	9,804,043	-0.46(-1.12%)
Mar 08, 2011	41.43	41.45	40.33	40.80	10,910,935	-1.01(-2.41%)
Mar 07, 2011	42.69	42.70	41.29	41.81	7,685,925	-0.20(-0.46%)
Mar 04, 2011	42.91	42.92	41.81	42.00	11,104,394	-0.32(-0.75%)
Mar 03, 2011	42.29	42.90	41.97	42.32	10,195,648	+0.91(+2.20%)
Mar 02, 2011	41.36	41.63	40.77	41.41	10,628,155	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.