Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.69	34.89	33.48	33.89	11,242,528	-1.17(-3.34%)
Feb 28, 2012	35.03	35.49	34.93	35.06	8,439,370	+0.03(+0.09%)
Feb 27, 2012	34.97	35.22	34.62	35.03	5,307,142	+0.02(+0.06%)
Feb 24, 2012	35.14	35.40	34.80	35.01	5,766,444	+0.17(+0.49%)
Feb 23, 2012	34.42	34.99	33.95	34.84	5,044,647	+0.45(+1.31%)
Feb 22, 2012	34.64	34.95	34.30	34.39	5,355,401	-0.17(-0.49%)
Feb 21, 2012	34.23	34.79	34.13	34.56	7,267,580	+0.79(+2.34%)
Feb 17, 2012	33.81	34.00	33.34	33.77	5,995,280	+0.18(+0.54%)
Feb 16, 2012	32.72	33.75	32.53	33.59	6,903,648	+0.94(+2.88%)
Feb 15, 2012	33.19	33.21	32.60	32.65	7,281,916	-0.32(-0.97%)
Feb 14, 2012	33.15	33.20	32.60	32.97	6,382,513	-0.27(-0.81%)
Feb 13, 2012	33.54	33.56	33.03	33.24	4,931,624	+0.09(+0.27%)
Feb 10, 2012	32.27	33.16	32.04	33.15	9,239,122	+0.55(+1.69%)
Feb 09, 2012	32.79	32.90	32.20	32.60	7,468,368	-0.09(-0.28%)
Feb 08, 2012	33.24	33.50	32.45	32.69	7,053,094	-0.47(-1.42%)
Feb 07, 2012	33.05	33.27	32.51	33.16	6,093,362	+0.26(+0.79%)
Feb 06, 2012	32.31	32.90	32.11	32.90	6,052,159	+0.60(+1.86%)
Feb 03, 2012	31.34	32.37	31.25	32.30	7,723,570	+0.87(+2.77%)
Feb 02, 2012	31.56	32.18	31.12	31.43	6,531,970	-0.15(-0.47%)
Feb 01, 2012	31.63	32.64	31.36	31.58	10,369,062	+0.19(+0.61%)
Jan 31, 2012	31.27	31.53	30.88	31.39	11,014,163	+0.43(+1.39%)
Jan 30, 2012	30.86	31.05	30.41	30.96	7,752,140	-0.28(-0.90%)
Jan 27, 2012	31.46	31.58	31.15	31.24	6,468,912	-0.30(-0.95%)
Jan 26, 2012	32.82	32.88	31.37	31.54	7,405,973	-1.03(-3.16%)
Jan 25, 2012	31.87	32.65	31.29	32.57	6,593,383	+0.38(+1.18%)
Jan 24, 2012	31.84	32.25	31.58	32.19	4,965,614	-0.04(-0.12%)
Jan 23, 2012	32.16	32.41	31.85	32.23	6,541,120	+0.19(+0.59%)
Jan 20, 2012	32.15	32.28	31.60	32.04	6,215,381	+0.07(+0.22%)
Jan 19, 2012	31.96	32.17	31.71	31.97	5,888,814	+0.07(+0.22%)
Jan 18, 2012	31.18	32.00	30.79	31.90	10,432,903	+0.96(+3.10%)
Jan 17, 2012	31.04	31.08	30.63	30.94	7,747,427	+0.47(+1.54%)
Jan 13, 2012	30.34	30.54	30.10	30.47	6,457,511	-0.18(-0.59%)
Jan 12, 2012	30.78	30.96	30.37	30.65	10,247,510	+0.07(+0.23%)
Jan 11, 2012	30.99	31.09	30.47	30.58	5,782,146	-0.50(-1.61%)
Jan 10, 2012	31.24	31.38	30.93	31.08	7,004,860	+0.44(+1.44%)
Jan 09, 2012	30.77	30.85	30.39	30.64	6,854,177	-0.05(-0.16%)
Jan 06, 2012	31.29	31.30	30.67	30.69	6,020,425	-0.57(-1.82%)
Jan 05, 2012	30.70	31.31	30.49	31.26	7,248,450	+0.23(+0.74%)
Jan 04, 2012	30.82	31.21	30.63	31.03	6,815,286	+1.76(+6.01%)
Dec 30, 2011	29.24	29.82	29.21	29.27	5,949,982	-0.03(-0.10%)
Dec 29, 2011	28.99	29.35	28.89	29.30	3,467,940	+0.47(+1.63%)
Dec 28, 2011	29.52	29.52	28.73	28.83	4,976,047	-0.51(-1.74%)
Dec 27, 2011	29.20	29.49	28.95	29.34	3,692,875	+0.12(+0.41%)
Dec 23, 2011	28.99	29.22	28.88	29.22	3,828,118	+1.08(+3.84%)
Dec 21, 2011	27.58	28.25	27.34	28.14	7,698,568	+0.64(+2.33%)
Dec 20, 2011	27.17	27.66	27.17	27.50	6,104,603	+1.05(+3.97%)
Dec 19, 2011	27.21	27.33	26.36	26.45	6,775,451	-0.93(-3.40%)
Dec 16, 2011	27.06	27.42	26.96	27.38	8,658,564	+0.30(+1.11%)
Dec 15, 2011	27.31	27.61	27.00	27.08	8,390,236	+0.09(+0.33%)
Dec 14, 2011	27.17	27.36	26.58	26.99	6,913,964	-0.65(-2.35%)
Dec 13, 2011	28.00	28.53	27.39	27.64	8,769,371	+0.32(+1.17%)
Dec 12, 2011	27.96	28.00	26.85	27.32	5,473,627	-1.01(-3.57%)
Dec 09, 2011	27.53	28.42	27.28	28.33	6,638,831	+0.97(+3.55%)
Dec 08, 2011	28.27	28.31	27.27	27.36	7,207,450	-1.05(-3.70%)
Dec 07, 2011	28.51	28.63	27.90	28.41	6,670,435	-0.07(-0.25%)
Dec 06, 2011	28.58	28.73	28.08	28.48	6,636,900	-0.05(-0.18%)
Dec 05, 2011	28.52	28.85	28.25	28.53	8,727,348	+0.76(+2.74%)
Dec 02, 2011	28.22	28.25	27.61	27.77	6,103,825	+0.05(+0.18%)
Dec 01, 2011	27.69	28.26	27.59	27.72	5,931,398	-0.24(-0.86%)
Nov 30, 2011	27.45	28.10	27.45	27.96	7,866,122	+1.44(+5.43%)
Nov 29, 2011	26.11	26.71	25.98	26.52	6,191,692	+0.54(+2.08%)
Nov 28, 2011	25.87	26.28	25.68	25.98	7,141,403	+1.32(+5.35%)
Nov 25, 2011	24.84	25.12	24.62	24.66	2,507,091	-0.18(-0.72%)
Nov 23, 2011	25.60	25.62	24.80	24.84	6,442,584	-1.17(-4.50%)
Nov 22, 2011	26.30	26.44	25.76	26.01	6,836,193	-0.29(-1.10%)
Nov 21, 2011	25.52	26.41	25.36	26.30	8,434,705	+0.17(+0.65%)
Nov 18, 2011	26.75	26.87	26.01	26.13	7,282,652	-0.33(-1.25%)
Nov 17, 2011	27.53	27.56	26.22	26.46	9,241,433	-1.17(-4.23%)
Nov 16, 2011	27.37	28.37	27.25	27.63	8,109,617	-0.13(-0.47%)
Nov 15, 2011	27.12	27.98	27.02	27.76	6,775,229	+0.09(+0.33%)
Nov 14, 2011	28.25	28.34	27.50	27.67	5,169,490	-0.66(-2.33%)
Nov 11, 2011	27.85	28.49	27.78	28.33	6,618,118	+1.00(+3.66%)
Nov 10, 2011	27.35	27.68	26.77	27.33	6,118,618	+0.47(+1.75%)
Nov 09, 2011	27.32	27.67	26.76	26.86	8,493,580	-1.40(-4.95%)
Nov 08, 2011	27.88	28.29	27.43	28.26	8,371,843	+0.74(+2.69%)
Nov 07, 2011	27.00	27.62	26.96	27.52	7,076,287	+0.49(+1.81%)
Nov 04, 2011	26.53	27.20	26.38	27.03	7,781,598	+0.29(+1.08%)
Nov 03, 2011	26.50	26.90	26.08	26.74	7,488,133	+0.73(+2.81%)
Nov 02, 2011	25.99	26.25	25.50	26.01	9,426,088	+0.63(+2.48%)
Nov 01, 2011	24.96	25.77	24.51	25.38	12,820,425	-0.65(-2.50%)
Oct 31, 2011	27.44	27.51	26.03	26.03	10,040,637	-1.94(-6.94%)
Oct 28, 2011	27.51	28.13	27.40	27.97	6,312,255	+0.21(+0.76%)
Oct 27, 2011	27.26	28.05	27.00	27.76	7,523,829	+1.42(+5.39%)
Oct 26, 2011	26.22	26.48	25.59	26.34	5,959,352	+0.60(+2.33%)
Oct 25, 2011	26.11	26.15	25.38	25.74	6,741,295	-0.52(-1.98%)
Oct 24, 2011	25.88	26.33	25.78	26.26	9,292,991	+0.45(+1.74%)
Oct 21, 2011	25.35	26.01	25.27	25.81	7,941,570	+0.97(+3.90%)
Oct 20, 2011	24.68	24.94	24.13	24.84	5,957,283	+0.19(+0.77%)
Oct 19, 2011	24.84	25.10	24.49	24.65	7,376,724	-0.19(-0.76%)
Oct 18, 2011	23.78	25.00	23.40	24.84	6,680,482	+1.00(+4.19%)
Oct 17, 2011	24.37	24.47	23.69	23.84	6,417,865	-0.71(-2.89%)
Oct 14, 2011	24.08	24.55	24.08	24.55	5,674,256	+0.90(+3.81%)
Oct 13, 2011	23.50	23.77	22.99	23.65	6,328,111	+0.16(+0.68%)
Oct 12, 2011	23.91	23.94	23.45	23.49	8,565,120	-0.06(-0.25%)
Oct 11, 2011	23.60	24.09	23.38	23.55	8,061,391	-0.35(-1.46%)
Oct 10, 2011	23.01	23.95	23.01	23.90	5,424,647	+1.37(+6.08%)
Oct 07, 2011	23.50	23.58	22.45	22.53	7,677,110	-0.67(-2.89%)
Oct 06, 2011	22.88	23.22	22.85	23.20	9,905,939	+0.56(+2.47%)
Oct 05, 2011	22.21	22.75	21.43	22.64	11,157,565	+1.55(+7.35%)
Oct 04, 2011	19.78	21.11	19.13	21.09	13,157,640	+0.82(+4.05%)
Oct 03, 2011	21.11	21.41	20.26	20.27	10,677,511	-1.31(-6.07%)
Sep 30, 2011	22.14	22.20	21.58	21.58	9,998,095	-0.74(-3.32%)
Sep 29, 2011	22.85	22.95	21.79	22.32	8,212,279	+0.17(+0.77%)
Sep 28, 2011	23.26	23.40	22.12	22.15	6,969,285	-1.01(-4.36%)
Sep 27, 2011	23.83	24.28	23.00	23.16	8,122,839	-0.07(-0.30%)
Sep 26, 2011	22.23	23.27	21.65	23.23	10,562,629	+1.17(+5.30%)
Sep 23, 2011	22.21	22.56	21.82	22.06	7,873,361	+0.01(+0.05%)
Sep 22, 2011	22.84	22.88	21.58	22.05	12,991,420	-1.68(-7.08%)
Sep 21, 2011	24.65	24.99	23.70	23.73	8,530,750	-1.04(-4.20%)
Sep 20, 2011	25.32	25.57	24.75	24.77	4,497,081	-0.40(-1.59%)
Sep 19, 2011	24.79	25.41	24.49	25.17	7,383,096	-0.16(-0.63%)
Sep 16, 2011	25.88	25.92	25.12	25.33	8,967,711	-0.36(-1.40%)
Sep 15, 2011	24.99	25.74	24.79	25.69	6,617,325	+1.06(+4.30%)
Sep 14, 2011	24.70	24.95	24.15	24.63	12,869,167	+0.05(+0.20%)
Sep 13, 2011	24.51	25.04	24.38	24.58	14,552,157	+0.19(+0.78%)
Sep 12, 2011	24.41	24.89	23.79	24.39	10,836,159	-0.43(-1.73%)
Sep 09, 2011	25.37	25.43	24.51	24.82	11,002,121	-0.98(-3.80%)
Sep 08, 2011	26.41	26.72	25.62	25.80	6,912,447	-0.71(-2.68%)
Sep 07, 2011	26.11	26.54	25.80	26.51	7,832,780	+1.46(+5.83%)
Sep 06, 2011	24.45	25.08	24.03	25.05	10,127,670	-0.73(-2.83%)
Sep 02, 2011	25.97	26.15	25.60	25.78	5,412,524	-1.00(-3.73%)
Sep 01, 2011	27.05	27.47	26.71	26.78	6,001,532	-0.14(-0.52%)
Aug 31, 2011	26.83	27.29	26.54	26.92	8,067,334	+0.42(+1.58%)
Aug 30, 2011	26.12	26.68	25.94	26.50	9,359,288	+0.09(+0.34%)
Aug 29, 2011	26.27	26.57	25.93	26.41	6,252,373	+0.52(+2.01%)
Aug 26, 2011	25.00	25.97	24.45	25.89	7,279,752	+0.70(+2.78%)
Aug 25, 2011	25.90	26.03	25.07	25.19	6,736,796	-0.51(-1.98%)
Aug 24, 2011	25.91	26.19	25.15	25.70	8,552,966	-0.29(-1.12%)
Aug 23, 2011	25.37	25.99	25.15	25.99	10,105,375	+0.69(+2.73%)
Aug 22, 2011	26.20	26.42	24.92	25.30	9,105,758	+0.13(+0.52%)
Aug 19, 2011	25.12	25.96	25.00	25.17	9,753,298	-0.42(-1.64%)
Aug 18, 2011	26.41	26.41	25.31	25.59	11,485,135	-1.84(-6.71%)
Aug 17, 2011	27.85	28.24	27.01	27.43	8,716,822	+0.32(+1.18%)
Aug 16, 2011	27.42	27.59	26.85	27.11	9,161,129	-0.43(-1.56%)
Aug 15, 2011	27.06	27.57	26.92	27.54	8,948,145	+0.89(+3.34%)
Aug 12, 2011	26.97	27.13	26.35	26.65	10,311,070	+0.22(+0.83%)
Aug 11, 2011	25.57	26.80	25.13	26.43	25,157,764	+1.14(+4.51%)
Aug 10, 2011	25.05	26.33	25.04	25.29	24,681,529	-0.18(-0.71%)
Aug 09, 2011	24.14	25.64	23.60	25.47	20,454,734	+2.10(+8.99%)
Aug 08, 2011	24.14	25.10	23.32	23.37	22,393,305	-2.75(-10.53%)
Aug 05, 2011	26.65	26.71	24.10	26.12	28,429,488	+1.02(+4.06%)
Aug 04, 2011	27.17	27.18	25.05	25.10	18,139,302	-2.53(-9.16%)
Aug 03, 2011	27.96	28.63	26.82	27.63	22,157,720	-1.49(-5.12%)
Aug 02, 2011	30.05	30.43	29.12	29.12	10,832,097	-1.52(-4.96%)
Aug 01, 2011	31.41	31.43	30.35	30.64	8,196,021	-0.33(-1.07%)
Jul 29, 2011	30.75	31.12	30.50	30.97	8,861,247	-0.12(-0.39%)
Jul 28, 2011	31.44	31.66	31.08	31.09	7,689,132	-0.41(-1.30%)
Jul 27, 2011	32.09	32.09	31.16	31.50	6,882,440	-0.83(-2.57%)
Jul 26, 2011	32.65	32.67	32.12	32.33	5,720,512	-0.15(-0.46%)
Jul 25, 2011	31.75	32.83	31.69	32.48	7,747,285	+0.47(+1.47%)
Jul 22, 2011	32.07	32.07	31.74	32.01	4,939,141	+0.02(+0.06%)
Jul 21, 2011	31.42	32.05	31.27	31.99	7,770,908	+0.96(+3.09%)
Jul 20, 2011	31.78	31.79	30.97	31.03	8,226,152	-0.20(-0.64%)
Jul 19, 2011	31.65	31.87	30.92	31.23	12,320,725	-0.17(-0.54%)
Jul 18, 2011	31.47	31.59	31.10	31.40	7,227,851	-0.28(-0.88%)
Jul 15, 2011	31.45	31.80	31.14	31.68	8,762,443	+0.38(+1.21%)
Jul 14, 2011	31.89	32.06	31.25	31.30	7,605,884	-0.41(-1.29%)
Jul 13, 2011	32.00	32.29	31.54	31.71	10,133,662	+0.19(+0.60%)
Jul 12, 2011	31.72	31.87	31.50	31.52	8,328,013	-0.49(-1.53%)
Jul 11, 2011	32.33	32.37	31.67	32.01	9,712,868	-0.66(-2.02%)
Jul 08, 2011	32.63	32.97	32.32	32.67	9,070,267	-0.43(-1.30%)
Jul 07, 2011	33.59	33.60	32.40	33.10	14,330,178	+0.29(+0.88%)
Jul 06, 2011	34.91	34.97	32.52	32.81	18,805,983	-1.26(-3.70%)
Jul 05, 2011	33.83	34.39	33.36	34.07	17,142,195	+1.12(+3.40%)
Jul 01, 2011	33.28	33.28	32.08	32.95	12,951,292	-19.73(-37.45%)
Jun 30, 2011	51.84	52.75	51.57	52.68	13,829,300	+1.05(+2.03%)
Jun 29, 2011	51.54	52.17	50.98	51.63	7,473,762	+0.25(+0.49%)
Jun 28, 2011	49.68	51.49	49.44	51.38	8,730,442	+2.32(+4.73%)
Jun 27, 2011	49.01	49.39	48.63	49.06	10,166,377	-0.49(-0.99%)
Jun 24, 2011	51.65	51.78	49.33	49.55	13,501,690	-2.07(-4.01%)
Jun 23, 2011	51.71	51.71	50.28	51.62	10,913,295	-1.17(-2.22%)
Jun 22, 2011	51.91	53.32	51.75	52.79	7,028,225	+0.64(+1.23%)
Jun 21, 2011	51.14	52.62	50.77	52.15	7,225,920	+1.05(+2.05%)
Jun 20, 2011	50.29	51.10	50.28	51.10	5,201,612	+0.51(+1.01%)
Jun 17, 2011	51.64	51.74	50.49	50.59	7,940,327	-0.60(-1.17%)
Jun 16, 2011	50.87	51.87	50.36	51.19	6,776,034	+0.42(+0.83%)
Jun 15, 2011	51.26	51.49	50.19	50.77	8,338,858	-1.24(-2.38%)
Jun 14, 2011	50.38	52.38	50.33	52.01	9,391,656	+2.22(+4.46%)
Jun 13, 2011	50.48	50.83	49.09	49.79	5,798,997	-0.46(-0.92%)
Jun 10, 2011	50.91	50.91	50.09	50.25	9,173,570	-0.90(-1.76%)
Jun 09, 2011	51.34	51.73	51.05	51.15	5,192,994	+0.28(+0.55%)
Jun 08, 2011	51.20	51.74	50.45	50.87	5,289,700	-0.33(-0.64%)
Jun 07, 2011	50.89	52.05	50.70	51.20	6,629,483	+0.61(+1.21%)
Jun 06, 2011	51.65	51.98	50.53	50.59	5,983,057	-1.21(-2.34%)
Jun 03, 2011	51.46	52.31	51.37	51.80	5,971,947	-0.08(-0.15%)
May 24, 2011	51.06	52.50	50.83	51.88	8,424,173	+1.40(+2.77%)
May 23, 2011	50.49	50.71	49.56	50.48	8,445,165	-0.72(-1.41%)
May 20, 2011	51.94	52.05	51.05	51.20	6,415,263	-0.72(-1.39%)
May 19, 2011	51.66	52.27	51.11	51.92	5,679,029	+0.39(+0.76%)
May 18, 2011	50.43	51.80	50.28	51.53	6,805,597	+1.50(+3.00%)
May 17, 2011	49.90	50.23	49.20	50.03	6,433,075	-0.26(-0.52%)
May 16, 2011	50.75	51.37	50.09	50.29	4,992,734	-0.81(-1.59%)
May 13, 2011	51.50	51.69	50.37	51.10	6,616,714	-0.07(-0.14%)
May 12, 2011	50.42	51.54	49.55	51.17	6,787,808	+0.34(+0.67%)
May 11, 2011	52.23	52.29	50.08	50.83	8,026,510	-1.60(-3.05%)
May 10, 2011	52.09	52.66	51.60	52.43	6,840,534	+0.24(+0.46%)
May 09, 2011	50.25	52.30	50.06	52.19	7,902,278	+2.62(+5.29%)
May 06, 2011	50.06	51.06	49.42	49.57	10,741,244	+0.02(+0.04%)
May 05, 2011	50.82	50.91	49.08	49.55	10,918,602	-2.00(-3.88%)
May 04, 2011	52.05	52.18	51.10	51.55	7,020,020	-1.01(-1.92%)
May 03, 2011	52.72	53.20	51.02	52.56	10,636,509	-0.85(-1.59%)
May 02, 2011	53.29	53.49	52.92	53.41	7,469,567	-0.63(-1.17%)
Apr 29, 2011	52.68	54.11	52.51	54.04	5,962,667	+1.43(+2.72%)
Apr 28, 2011	52.51	52.74	51.88	52.61	4,340,671	-0.03(-0.06%)
Apr 27, 2011	52.75	52.95	51.63	52.64	5,138,340	-0.02(-0.04%)
Apr 26, 2011	52.64	52.88	51.86	52.66	5,502,687	+0.07(+0.13%)
Apr 25, 2011	53.74	53.79	52.47	52.59	4,857,974	-1.25(-2.32%)
Apr 21, 2011	53.54	53.90	53.02	53.84	4,305,168	+0.52(+0.98%)
Apr 20, 2011	52.04	53.40	51.95	53.32	6,628,144	+2.04(+3.98%)
Apr 19, 2011	50.85	51.28	50.30	51.28	5,667,823	+0.19(+0.37%)
Apr 18, 2011	50.66	51.37	50.14	51.09	5,299,413	-0.24(-0.47%)
Apr 15, 2011	51.31	51.73	51.01	51.33	5,118,999	+0.16(+0.31%)
Apr 14, 2011	50.24	51.26	49.89	51.17	5,057,772	+0.84(+1.67%)
Apr 13, 2011	50.69	50.95	49.77	50.33	4,578,741	+0.15(+0.30%)
Apr 12, 2011	51.24	51.25	49.76	50.18	9,405,525	-1.59(-3.07%)
Apr 11, 2011	52.67	53.02	51.57	51.77	4,954,221	-0.99(-1.88%)
Apr 08, 2011	53.21	53.55	52.50	52.76	5,039,324	-0.24(-0.45%)
Apr 07, 2011	53.03	53.87	52.40	53.00	5,256,568	-0.75(-1.40%)
Apr 06, 2011	53.81	53.91	52.73	53.75	3,801,698	+0.32(+0.60%)
Apr 05, 2011	53.41	53.81	52.81	53.43	4,645,085	+0.34(+0.64%)
Apr 04, 2011	53.81	53.88	52.81	53.09	5,515,588	-0.46(-0.86%)
Apr 01, 2011	53.81	54.19	53.35	53.55	5,708,625	+0.24(+0.45%)
Mar 31, 2011	53.25	53.74	52.98	53.31	6,715,286	+0.36(+0.68%)
Mar 30, 2011	52.95	52.95	52.95	52.95	5,822,040	+0.73(+1.40%)
Mar 29, 2011	51.24	52.40	51.20	52.22	6,781,638	+1.08(+2.11%)
Mar 28, 2011	51.89	52.44	51.14	51.14	7,274,284	-0.56(-1.08%)
Mar 25, 2011	50.85	51.76	50.67	51.70	7,754,538	+0.97(+1.91%)
Mar 24, 2011	50.73	51.01	50.21	50.73	5,696,470	+0.17(+0.34%)
Mar 23, 2011	51.02	51.34	50.51	50.56	5,895,627	-0.65(-1.27%)
Mar 22, 2011	51.92	51.94	50.78	51.21	5,552,348	-0.63(-1.22%)
Mar 21, 2011	51.73	51.95	51.33	51.84	7,751,153	+2.19(+4.41%)
Mar 18, 2011	50.06	50.31	49.51	49.65	9,389,580	+0.11(+0.22%)
Mar 17, 2011	49.00	49.79	49.00	49.54	8,108,419	+0.85(+1.75%)
Mar 16, 2011	49.33	50.23	48.03	48.69	10,383,791	-0.28(-0.57%)
Mar 15, 2011	48.63	49.46	48.50	48.97	7,526,944	-0.70(-1.41%)
Mar 14, 2011	49.93	50.69	49.18	49.67	6,863,478	-0.50(-1.00%)
Mar 11, 2011	48.22	50.35	48.12	50.17	6,839,339	+1.58(+3.25%)
Mar 10, 2011	49.08	49.47	48.53	48.59	8,248,835	-1.03(-2.08%)
Mar 09, 2011	50.18	50.39	49.36	49.62	7,970,861	-0.56(-1.12%)
Mar 08, 2011	50.96	50.98	49.60	50.18	8,870,784	-1.24(-2.41%)
Mar 07, 2011	52.51	52.52	50.78	51.42	6,248,794	-0.24(-0.46%)
Mar 04, 2011	52.78	52.79	51.42	51.66	9,028,070	-0.39(-0.75%)
Mar 03, 2011	52.02	52.77	51.62	52.05	8,289,243	+1.12(+2.20%)
Mar 02, 2011	50.87	51.20	50.15	50.93	8,640,879	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.