Marathon Oil (NY: MRO )

15.12 USD -1.71 (-10.19%)
Streaming Delayed Price Updated: 9:46 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.69 34.89 33.48 33.89 11,242,528 -1.17(-3.34%)
Feb 28, 2012 35.03 35.49 34.93 35.06 8,439,370 +0.03(+0.09%)
Feb 27, 2012 34.97 35.22 34.62 35.03 5,307,142 +0.02(+0.06%)
Feb 24, 2012 35.14 35.40 34.80 35.01 5,766,444 +0.17(+0.49%)
Feb 23, 2012 34.42 34.99 33.95 34.84 5,044,647 +0.45(+1.31%)
Feb 22, 2012 34.64 34.95 34.30 34.39 5,355,401 -0.17(-0.49%)
Feb 21, 2012 34.23 34.79 34.13 34.56 7,267,580 +0.79(+2.34%)
Feb 17, 2012 33.81 34.00 33.34 33.77 5,995,280 +0.18(+0.54%)
Feb 16, 2012 32.72 33.75 32.53 33.59 6,903,648 +0.94(+2.88%)
Feb 15, 2012 33.19 33.21 32.60 32.65 7,281,916 -0.32(-0.97%)
Feb 14, 2012 33.15 33.20 32.60 32.97 6,382,513 -0.27(-0.81%)
Feb 13, 2012 33.54 33.56 33.03 33.24 4,931,624 +0.09(+0.27%)
Feb 10, 2012 32.27 33.16 32.04 33.15 9,239,122 +0.55(+1.69%)
Feb 09, 2012 32.79 32.90 32.20 32.60 7,468,368 -0.09(-0.28%)
Feb 08, 2012 33.24 33.50 32.45 32.69 7,053,094 -0.47(-1.42%)
Feb 07, 2012 33.05 33.27 32.51 33.16 6,093,362 +0.26(+0.79%)
Feb 06, 2012 32.31 32.90 32.11 32.90 6,052,159 +0.60(+1.86%)
Feb 03, 2012 31.34 32.37 31.25 32.30 7,723,570 +0.87(+2.77%)
Feb 02, 2012 31.56 32.18 31.12 31.43 6,531,970 -0.15(-0.47%)
Feb 01, 2012 31.63 32.64 31.36 31.58 10,369,062 +0.19(+0.61%)
Jan 31, 2012 31.27 31.53 30.88 31.39 11,014,163 +0.43(+1.39%)
Jan 30, 2012 30.86 31.05 30.41 30.96 7,752,140 -0.28(-0.90%)
Jan 27, 2012 31.46 31.58 31.15 31.24 6,468,912 -0.30(-0.95%)
Jan 26, 2012 32.82 32.88 31.37 31.54 7,405,973 -1.03(-3.16%)
Jan 25, 2012 31.87 32.65 31.29 32.57 6,593,383 +0.38(+1.18%)
Jan 24, 2012 31.84 32.25 31.58 32.19 4,965,614 -0.04(-0.12%)
Jan 23, 2012 32.16 32.41 31.85 32.23 6,541,120 +0.19(+0.59%)
Jan 20, 2012 32.15 32.28 31.60 32.04 6,215,381 +0.07(+0.22%)
Jan 19, 2012 31.96 32.17 31.71 31.97 5,888,814 +0.07(+0.22%)
Jan 18, 2012 31.18 32.00 30.79 31.90 10,432,903 +0.96(+3.10%)
Jan 17, 2012 31.04 31.08 30.63 30.94 7,747,427 +0.47(+1.54%)
Jan 13, 2012 30.34 30.54 30.10 30.47 6,457,511 -0.18(-0.59%)
Jan 12, 2012 30.78 30.96 30.37 30.65 10,247,510 +0.07(+0.23%)
Jan 11, 2012 30.99 31.09 30.47 30.58 5,782,146 -0.50(-1.61%)
Jan 10, 2012 31.24 31.38 30.93 31.08 7,004,860 +0.44(+1.44%)
Jan 09, 2012 30.77 30.85 30.39 30.64 6,854,177 -0.05(-0.16%)
Jan 06, 2012 31.29 31.30 30.67 30.69 6,020,425 -0.57(-1.82%)
Jan 05, 2012 30.70 31.31 30.49 31.26 7,248,450 +0.23(+0.74%)
Jan 04, 2012 30.82 31.21 30.63 31.03 6,815,286 +1.76(+6.01%)
Dec 30, 2011 29.24 29.82 29.21 29.27 5,949,982 -0.03(-0.10%)
Dec 29, 2011 28.99 29.35 28.89 29.30 3,467,940 +0.47(+1.63%)
Dec 28, 2011 29.52 29.52 28.73 28.83 4,976,047 -0.51(-1.74%)
Dec 27, 2011 29.20 29.49 28.95 29.34 3,692,875 +0.12(+0.41%)
Dec 23, 2011 28.99 29.22 28.88 29.22 3,828,118 +1.08(+3.84%)
Dec 21, 2011 27.58 28.25 27.34 28.14 7,698,568 +0.64(+2.33%)
Dec 20, 2011 27.17 27.66 27.17 27.50 6,104,603 +1.05(+3.97%)
Dec 19, 2011 27.21 27.33 26.36 26.45 6,775,451 -0.93(-3.40%)
Dec 16, 2011 27.06 27.42 26.96 27.38 8,658,564 +0.30(+1.11%)
Dec 15, 2011 27.31 27.61 27.00 27.08 8,390,236 +0.09(+0.33%)
Dec 14, 2011 27.17 27.36 26.58 26.99 6,913,964 -0.65(-2.35%)
Dec 13, 2011 28.00 28.53 27.39 27.64 8,769,371 +0.32(+1.17%)
Dec 12, 2011 27.96 28.00 26.85 27.32 5,473,627 -1.01(-3.57%)
Dec 09, 2011 27.53 28.42 27.28 28.33 6,638,831 +0.97(+3.55%)
Dec 08, 2011 28.27 28.31 27.27 27.36 7,207,450 -1.05(-3.70%)
Dec 07, 2011 28.51 28.63 27.90 28.41 6,670,435 -0.07(-0.25%)
Dec 06, 2011 28.58 28.73 28.08 28.48 6,636,900 -0.05(-0.18%)
Dec 05, 2011 28.52 28.85 28.25 28.53 8,727,348 +0.76(+2.74%)
Dec 02, 2011 28.22 28.25 27.61 27.77 6,103,825 +0.05(+0.18%)
Dec 01, 2011 27.69 28.26 27.59 27.72 5,931,398 -0.24(-0.86%)
Nov 30, 2011 27.45 28.10 27.45 27.96 7,866,122 +1.44(+5.43%)
Nov 29, 2011 26.11 26.71 25.98 26.52 6,191,692 +0.54(+2.08%)
Nov 28, 2011 25.87 26.28 25.68 25.98 7,141,403 +1.32(+5.35%)
Nov 25, 2011 24.84 25.12 24.62 24.66 2,507,091 -0.18(-0.72%)
Nov 23, 2011 25.60 25.62 24.80 24.84 6,442,584 -1.17(-4.50%)
Nov 22, 2011 26.30 26.44 25.76 26.01 6,836,193 -0.29(-1.10%)
Nov 21, 2011 25.52 26.41 25.36 26.30 8,434,705 +0.17(+0.65%)
Nov 18, 2011 26.75 26.87 26.01 26.13 7,282,652 -0.33(-1.25%)
Nov 17, 2011 27.53 27.56 26.22 26.46 9,241,433 -1.17(-4.23%)
Nov 16, 2011 27.37 28.37 27.25 27.63 8,109,617 -0.13(-0.47%)
Nov 15, 2011 27.12 27.98 27.02 27.76 6,775,229 +0.09(+0.33%)
Nov 14, 2011 28.25 28.34 27.50 27.67 5,169,490 -0.66(-2.33%)
Nov 11, 2011 27.85 28.49 27.78 28.33 6,618,118 +1.00(+3.66%)
Nov 10, 2011 27.35 27.68 26.77 27.33 6,118,618 +0.47(+1.75%)
Nov 09, 2011 27.32 27.67 26.76 26.86 8,493,580 -1.40(-4.95%)
Nov 08, 2011 27.88 28.29 27.43 28.26 8,371,843 +0.74(+2.69%)
Nov 07, 2011 27.00 27.62 26.96 27.52 7,076,287 +0.49(+1.81%)
Nov 04, 2011 26.53 27.20 26.38 27.03 7,781,598 +0.29(+1.08%)
Nov 03, 2011 26.50 26.90 26.08 26.74 7,488,133 +0.73(+2.81%)
Nov 02, 2011 25.99 26.25 25.50 26.01 9,426,088 +0.63(+2.48%)
Nov 01, 2011 24.96 25.77 24.51 25.38 12,820,425 -0.65(-2.50%)
Oct 31, 2011 27.44 27.51 26.03 26.03 10,040,637 -1.94(-6.94%)
Oct 28, 2011 27.51 28.13 27.40 27.97 6,312,255 +0.21(+0.76%)
Oct 27, 2011 27.26 28.05 27.00 27.76 7,523,829 +1.42(+5.39%)
Oct 26, 2011 26.22 26.48 25.59 26.34 5,959,352 +0.60(+2.33%)
Oct 25, 2011 26.11 26.15 25.38 25.74 6,741,295 -0.52(-1.98%)
Oct 24, 2011 25.88 26.33 25.78 26.26 9,292,991 +0.45(+1.74%)
Oct 21, 2011 25.35 26.01 25.27 25.81 7,941,570 +0.97(+3.90%)
Oct 20, 2011 24.68 24.94 24.13 24.84 5,957,283 +0.19(+0.77%)
Oct 19, 2011 24.84 25.10 24.49 24.65 7,376,724 -0.19(-0.76%)
Oct 18, 2011 23.78 25.00 23.40 24.84 6,680,482 +1.00(+4.19%)
Oct 17, 2011 24.37 24.47 23.69 23.84 6,417,865 -0.71(-2.89%)
Oct 14, 2011 24.08 24.55 24.08 24.55 5,674,256 +0.90(+3.81%)
Oct 13, 2011 23.50 23.77 22.99 23.65 6,328,111 +0.16(+0.68%)
Oct 12, 2011 23.91 23.94 23.45 23.49 8,565,120 -0.06(-0.25%)
Oct 11, 2011 23.60 24.09 23.38 23.55 8,061,391 -0.35(-1.46%)
Oct 10, 2011 23.01 23.95 23.01 23.90 5,424,647 +1.37(+6.08%)
Oct 07, 2011 23.50 23.58 22.45 22.53 7,677,110 -0.67(-2.89%)
Oct 06, 2011 22.88 23.22 22.85 23.20 9,905,939 +0.56(+2.47%)
Oct 05, 2011 22.21 22.75 21.43 22.64 11,157,565 +1.55(+7.35%)
Oct 04, 2011 19.78 21.11 19.13 21.09 13,157,640 +0.82(+4.05%)
Oct 03, 2011 21.11 21.41 20.26 20.27 10,677,511 -1.31(-6.07%)
Sep 30, 2011 22.14 22.20 21.58 21.58 9,998,095 -0.74(-3.32%)
Sep 29, 2011 22.85 22.95 21.79 22.32 8,212,279 +0.17(+0.77%)
Sep 28, 2011 23.26 23.40 22.12 22.15 6,969,285 -1.01(-4.36%)
Sep 27, 2011 23.83 24.28 23.00 23.16 8,122,839 -0.07(-0.30%)
Sep 26, 2011 22.23 23.27 21.65 23.23 10,562,629 +1.17(+5.30%)
Sep 23, 2011 22.21 22.56 21.82 22.06 7,873,361 +0.01(+0.05%)
Sep 22, 2011 22.84 22.88 21.58 22.05 12,991,420 -1.68(-7.08%)
Sep 21, 2011 24.65 24.99 23.70 23.73 8,530,750 -1.04(-4.20%)
Sep 20, 2011 25.32 25.57 24.75 24.77 4,497,081 -0.40(-1.59%)
Sep 19, 2011 24.79 25.41 24.49 25.17 7,383,096 -0.16(-0.63%)
Sep 16, 2011 25.88 25.92 25.12 25.33 8,967,711 -0.36(-1.40%)
Sep 15, 2011 24.99 25.74 24.79 25.69 6,617,325 +1.06(+4.30%)
Sep 14, 2011 24.70 24.95 24.15 24.63 12,869,167 +0.05(+0.20%)
Sep 13, 2011 24.51 25.04 24.38 24.58 14,552,157 +0.19(+0.78%)
Sep 12, 2011 24.41 24.89 23.79 24.39 10,836,159 -0.43(-1.73%)
Sep 09, 2011 25.37 25.43 24.51 24.82 11,002,121 -0.98(-3.80%)
Sep 08, 2011 26.41 26.72 25.62 25.80 6,912,447 -0.71(-2.68%)
Sep 07, 2011 26.11 26.54 25.80 26.51 7,832,780 +1.46(+5.83%)
Sep 06, 2011 24.45 25.08 24.03 25.05 10,127,670 -0.73(-2.83%)
Sep 02, 2011 25.97 26.15 25.60 25.78 5,412,524 -1.00(-3.73%)
Sep 01, 2011 27.05 27.47 26.71 26.78 6,001,532 -0.14(-0.52%)
Aug 31, 2011 26.83 27.29 26.54 26.92 8,067,334 +0.42(+1.58%)
Aug 30, 2011 26.12 26.68 25.94 26.50 9,359,288 +0.09(+0.34%)
Aug 29, 2011 26.27 26.57 25.93 26.41 6,252,373 +0.52(+2.01%)
Aug 26, 2011 25.00 25.97 24.45 25.89 7,279,752 +0.70(+2.78%)
Aug 25, 2011 25.90 26.03 25.07 25.19 6,736,796 -0.51(-1.98%)
Aug 24, 2011 25.91 26.19 25.15 25.70 8,552,966 -0.29(-1.12%)
Aug 23, 2011 25.37 25.99 25.15 25.99 10,105,375 +0.69(+2.73%)
Aug 22, 2011 26.20 26.42 24.92 25.30 9,105,758 +0.13(+0.52%)
Aug 19, 2011 25.12 25.96 25.00 25.17 9,753,298 -0.42(-1.64%)
Aug 18, 2011 26.41 26.41 25.31 25.59 11,485,135 -1.84(-6.71%)
Aug 17, 2011 27.85 28.24 27.01 27.43 8,716,822 +0.32(+1.18%)
Aug 16, 2011 27.42 27.59 26.85 27.11 9,161,129 -0.43(-1.56%)
Aug 15, 2011 27.06 27.57 26.92 27.54 8,948,145 +0.89(+3.34%)
Aug 12, 2011 26.97 27.13 26.35 26.65 10,311,070 +0.22(+0.83%)
Aug 11, 2011 25.57 26.80 25.13 26.43 25,157,764 +1.14(+4.51%)
Aug 10, 2011 25.05 26.33 25.04 25.29 24,681,529 -0.18(-0.71%)
Aug 09, 2011 24.14 25.64 23.60 25.47 20,454,734 +2.10(+8.99%)
Aug 08, 2011 24.14 25.10 23.32 23.37 22,393,305 -2.75(-10.53%)
Aug 05, 2011 26.65 26.71 24.10 26.12 28,429,488 +1.02(+4.06%)
Aug 04, 2011 27.17 27.18 25.05 25.10 18,139,302 -2.53(-9.16%)
Aug 03, 2011 27.96 28.63 26.82 27.63 22,157,720 -1.49(-5.12%)
Aug 02, 2011 30.05 30.43 29.12 29.12 10,832,097 -1.52(-4.96%)
Aug 01, 2011 31.41 31.43 30.35 30.64 8,196,021 -0.33(-1.07%)
Jul 29, 2011 30.75 31.12 30.50 30.97 8,861,247 -0.12(-0.39%)
Jul 28, 2011 31.44 31.66 31.08 31.09 7,689,132 -0.41(-1.30%)
Jul 27, 2011 32.09 32.09 31.16 31.50 6,882,440 -0.83(-2.57%)
Jul 26, 2011 32.65 32.67 32.12 32.33 5,720,512 -0.15(-0.46%)
Jul 25, 2011 31.75 32.83 31.69 32.48 7,747,285 +0.47(+1.47%)
Jul 22, 2011 32.07 32.07 31.74 32.01 4,939,141 +0.02(+0.06%)
Jul 21, 2011 31.42 32.05 31.27 31.99 7,770,908 +0.96(+3.09%)
Jul 20, 2011 31.78 31.79 30.97 31.03 8,226,152 -0.20(-0.64%)
Jul 19, 2011 31.65 31.87 30.92 31.23 12,320,725 -0.17(-0.54%)
Jul 18, 2011 31.47 31.59 31.10 31.40 7,227,851 -0.28(-0.88%)
Jul 15, 2011 31.45 31.80 31.14 31.68 8,762,443 +0.38(+1.21%)
Jul 14, 2011 31.89 32.06 31.25 31.30 7,605,884 -0.41(-1.29%)
Jul 13, 2011 32.00 32.29 31.54 31.71 10,133,662 +0.19(+0.60%)
Jul 12, 2011 31.72 31.87 31.50 31.52 8,328,013 -0.49(-1.53%)
Jul 11, 2011 32.33 32.37 31.67 32.01 9,712,868 -0.66(-2.02%)
Jul 08, 2011 32.63 32.97 32.32 32.67 9,070,267 -0.43(-1.30%)
Jul 07, 2011 33.59 33.60 32.40 33.10 14,330,178 +0.29(+0.88%)
Jul 06, 2011 34.91 34.97 32.52 32.81 18,805,983 -1.26(-3.70%)
Jul 05, 2011 33.83 34.39 33.36 34.07 17,142,195 +1.12(+3.40%)
Jul 01, 2011 33.28 33.28 32.08 32.95 12,951,292 -19.73(-37.45%)
Jun 30, 2011 51.84 52.75 51.57 52.68 13,829,300 +1.05(+2.03%)
Jun 29, 2011 51.54 52.17 50.98 51.63 7,473,762 +0.25(+0.49%)
Jun 28, 2011 49.68 51.49 49.44 51.38 8,730,442 +2.32(+4.73%)
Jun 27, 2011 49.01 49.39 48.63 49.06 10,166,377 -0.49(-0.99%)
Jun 24, 2011 51.65 51.78 49.33 49.55 13,501,690 -2.07(-4.01%)
Jun 23, 2011 51.71 51.71 50.28 51.62 10,913,295 -1.17(-2.22%)
Jun 22, 2011 51.91 53.32 51.75 52.79 7,028,225 +0.64(+1.23%)
Jun 21, 2011 51.14 52.62 50.77 52.15 7,225,920 +1.05(+2.05%)
Jun 20, 2011 50.29 51.10 50.28 51.10 5,201,612 +0.51(+1.01%)
Jun 17, 2011 51.64 51.74 50.49 50.59 7,940,327 -0.60(-1.17%)
Jun 16, 2011 50.87 51.87 50.36 51.19 6,776,034 +0.42(+0.83%)
Jun 15, 2011 51.26 51.49 50.19 50.77 8,338,858 -1.24(-2.38%)
Jun 14, 2011 50.38 52.38 50.33 52.01 9,391,656 +2.22(+4.46%)
Jun 13, 2011 50.48 50.83 49.09 49.79 5,798,997 -0.46(-0.92%)
Jun 10, 2011 50.91 50.91 50.09 50.25 9,173,570 -0.90(-1.76%)
Jun 09, 2011 51.34 51.73 51.05 51.15 5,192,994 +0.28(+0.55%)
Jun 08, 2011 51.20 51.74 50.45 50.87 5,289,700 -0.33(-0.64%)
Jun 07, 2011 50.89 52.05 50.70 51.20 6,629,483 +0.61(+1.21%)
Jun 06, 2011 51.65 51.98 50.53 50.59 5,983,057 -1.21(-2.34%)
Jun 03, 2011 51.46 52.31 51.37 51.80 5,971,947 -0.08(-0.15%)
May 24, 2011 51.06 52.50 50.83 51.88 8,424,173 +1.40(+2.77%)
May 23, 2011 50.49 50.71 49.56 50.48 8,445,165 -0.72(-1.41%)
May 20, 2011 51.94 52.05 51.05 51.20 6,415,263 -0.72(-1.39%)
May 19, 2011 51.66 52.27 51.11 51.92 5,679,029 +0.39(+0.76%)
May 18, 2011 50.43 51.80 50.28 51.53 6,805,597 +1.50(+3.00%)
May 17, 2011 49.90 50.23 49.20 50.03 6,433,075 -0.26(-0.52%)
May 16, 2011 50.75 51.37 50.09 50.29 4,992,734 -0.81(-1.59%)
May 13, 2011 51.50 51.69 50.37 51.10 6,616,714 -0.07(-0.14%)
May 12, 2011 50.42 51.54 49.55 51.17 6,787,808 +0.34(+0.67%)
May 11, 2011 52.23 52.29 50.08 50.83 8,026,510 -1.60(-3.05%)
May 10, 2011 52.09 52.66 51.60 52.43 6,840,534 +0.24(+0.46%)
May 09, 2011 50.25 52.30 50.06 52.19 7,902,278 +2.62(+5.29%)
May 06, 2011 50.06 51.06 49.42 49.57 10,741,244 +0.02(+0.04%)
May 05, 2011 50.82 50.91 49.08 49.55 10,918,602 -2.00(-3.88%)
May 04, 2011 52.05 52.18 51.10 51.55 7,020,020 -1.01(-1.92%)
May 03, 2011 52.72 53.20 51.02 52.56 10,636,509 -0.85(-1.59%)
May 02, 2011 53.29 53.49 52.92 53.41 7,469,567 -0.63(-1.17%)
Apr 29, 2011 52.68 54.11 52.51 54.04 5,962,667 +1.43(+2.72%)
Apr 28, 2011 52.51 52.74 51.88 52.61 4,340,671 -0.03(-0.06%)
Apr 27, 2011 52.75 52.95 51.63 52.64 5,138,340 -0.02(-0.04%)
Apr 26, 2011 52.64 52.88 51.86 52.66 5,502,687 +0.07(+0.13%)
Apr 25, 2011 53.74 53.79 52.47 52.59 4,857,974 -1.25(-2.32%)
Apr 21, 2011 53.54 53.90 53.02 53.84 4,305,168 +0.52(+0.98%)
Apr 20, 2011 52.04 53.40 51.95 53.32 6,628,144 +2.04(+3.98%)
Apr 19, 2011 50.85 51.28 50.30 51.28 5,667,823 +0.19(+0.37%)
Apr 18, 2011 50.66 51.37 50.14 51.09 5,299,413 -0.24(-0.47%)
Apr 15, 2011 51.31 51.73 51.01 51.33 5,118,999 +0.16(+0.31%)
Apr 14, 2011 50.24 51.26 49.89 51.17 5,057,772 +0.84(+1.67%)
Apr 13, 2011 50.69 50.95 49.77 50.33 4,578,741 +0.15(+0.30%)
Apr 12, 2011 51.24 51.25 49.76 50.18 9,405,525 -1.59(-3.07%)
Apr 11, 2011 52.67 53.02 51.57 51.77 4,954,221 -0.99(-1.88%)
Apr 08, 2011 53.21 53.55 52.50 52.76 5,039,324 -0.24(-0.45%)
Apr 07, 2011 53.03 53.87 52.40 53.00 5,256,568 -0.75(-1.40%)
Apr 06, 2011 53.81 53.91 52.73 53.75 3,801,698 +0.32(+0.60%)
Apr 05, 2011 53.41 53.81 52.81 53.43 4,645,085 +0.34(+0.64%)
Apr 04, 2011 53.81 53.88 52.81 53.09 5,515,588 -0.46(-0.86%)
Apr 01, 2011 53.81 54.19 53.35 53.55 5,708,625 +0.24(+0.45%)
Mar 31, 2011 53.25 53.74 52.98 53.31 6,715,286 +0.36(+0.68%)
Mar 30, 2011 52.95 52.95 52.95 52.95 5,822,040 +0.73(+1.40%)
Mar 29, 2011 51.24 52.40 51.20 52.22 6,781,638 +1.08(+2.11%)
Mar 28, 2011 51.89 52.44 51.14 51.14 7,274,284 -0.56(-1.08%)
Mar 25, 2011 50.85 51.76 50.67 51.70 7,754,538 +0.97(+1.91%)
Mar 24, 2011 50.73 51.01 50.21 50.73 5,696,470 +0.17(+0.34%)
Mar 23, 2011 51.02 51.34 50.51 50.56 5,895,627 -0.65(-1.27%)
Mar 22, 2011 51.92 51.94 50.78 51.21 5,552,348 -0.63(-1.22%)
Mar 21, 2011 51.73 51.95 51.33 51.84 7,751,153 +2.19(+4.41%)
Mar 18, 2011 50.06 50.31 49.51 49.65 9,389,580 +0.11(+0.22%)
Mar 17, 2011 49.00 49.79 49.00 49.54 8,108,419 +0.85(+1.75%)
Mar 16, 2011 49.33 50.23 48.03 48.69 10,383,791 -0.28(-0.57%)
Mar 15, 2011 48.63 49.46 48.50 48.97 7,526,944 -0.70(-1.41%)
Mar 14, 2011 49.93 50.69 49.18 49.67 6,863,478 -0.50(-1.00%)
Mar 11, 2011 48.22 50.35 48.12 50.17 6,839,339 +1.58(+3.25%)
Mar 10, 2011 49.08 49.47 48.53 48.59 8,248,835 -1.03(-2.08%)
Mar 09, 2011 50.18 50.39 49.36 49.62 7,970,861 -0.56(-1.12%)
Mar 08, 2011 50.96 50.98 49.60 50.18 8,870,784 -1.24(-2.41%)
Mar 07, 2011 52.51 52.52 50.78 51.42 6,248,794 -0.24(-0.46%)
Mar 04, 2011 52.78 52.79 51.42 51.66 9,028,070 -0.39(-0.75%)
Mar 03, 2011 52.02 52.77 51.62 52.05 8,289,243 +1.12(+2.20%)
Mar 02, 2011 50.87 51.20 50.15 50.93 8,640,879 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.