Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.76	53.76	52.94	53.46	775,884	-0.24(-0.45%)
Nov 27, 2009	53.17	54.04	52.99	53.70	378,775	-0.80(-1.47%)
Nov 25, 2009	54.27	54.60	53.82	54.50	625,670	+0.49(+0.91%)
Nov 24, 2009	54.41	54.41	53.68	54.01	980,473	-0.12(-0.22%)
Nov 23, 2009	53.47	54.16	53.42	54.13	1,030,468	+1.05(+1.98%)
Nov 20, 2009	52.20	53.14	52.12	53.08	1,199,255	+0.74(+1.41%)
Nov 19, 2009	53.23	53.31	51.95	52.34	835,608	-1.00(-1.87%)
Nov 18, 2009	53.65	53.72	53.24	53.34	1,097,962	-0.41(-0.76%)
Nov 17, 2009	53.69	53.80	53.08	53.75	725,335	+0.03(+0.06%)
Nov 16, 2009	53.17	53.88	52.82	53.72	629,462	+0.80(+1.51%)
Nov 13, 2009	52.39	53.15	52.11	52.92	795,733	+0.83(+1.59%)
Nov 12, 2009	52.51	53.01	52.02	52.09	494,268	-0.51(-0.97%)
Nov 11, 2009	52.62	53.00	52.39	52.60	580,158	+0.39(+0.75%)
Nov 10, 2009	52.56	52.94	52.01	52.21	694,272	-0.64(-1.21%)
Nov 09, 2009	52.04	52.85	52.04	52.85	840,791	+1.34(+2.60%)
Nov 06, 2009	51.72	52.24	51.15	51.51	1,163,207	-0.32(-0.62%)
Nov 05, 2009	49.99	51.83	49.99	51.83	2,187,415	+2.20(+4.43%)
Nov 04, 2009	49.35	50.40	49.31	49.63	1,014,732	+0.39(+0.79%)
Nov 03, 2009	49.14	49.46	47.19	49.24	2,298,665	-1.54(-3.03%)
Nov 02, 2009	50.60	51.60	50.31	50.78	1,460,220	+0.40(+0.79%)
Oct 30, 2009	51.25	51.95	50.31	50.38	1,916,065	-1.18(-2.29%)
Oct 29, 2009	50.47	51.64	50.12	51.56	1,963,281	+1.32(+2.63%)
Oct 28, 2009	50.65	51.34	50.19	50.24	1,937,247	-0.70(-1.37%)
Oct 27, 2009	51.12	51.55	50.86	50.94	1,033,143	-0.12(-0.24%)
Oct 26, 2009	51.49	52.23	50.71	51.06	734,831	-0.48(-0.93%)
Oct 23, 2009	51.14	51.60	50.97	51.54	668,133	-0.46(-0.88%)
Oct 22, 2009	51.46	52.19	51.20	52.00	863,267	+0.67(+1.31%)
Oct 21, 2009	51.48	52.43	51.27	51.33	951,744	-0.19(-0.37%)
Oct 20, 2009	51.25	51.56	51.11	51.52	797,709	-1.35(-2.55%)
Oct 19, 2009	52.52	53.07	52.26	52.87	483,630	+0.65(+1.24%)
Oct 16, 2009	51.60	52.44	51.44	52.22	608,760	+0.17(+0.33%)
Oct 15, 2009	52.19	52.60	51.54	52.05	740,926	-0.23(-0.44%)
Oct 14, 2009	51.88	52.45	51.48	52.28	713,425	+1.02(+1.99%)
Oct 13, 2009	51.18	51.49	51.17	51.26	806,529	+0.04(+0.08%)
Oct 12, 2009	51.49	51.50	51.02	51.22	634,451	+0.23(+0.45%)
Oct 09, 2009	50.50	51.07	50.29	50.99	842,744	+0.49(+0.97%)
Oct 08, 2009	50.30	50.68	49.78	50.50	1,176,251	+0.60(+1.20%)
Oct 07, 2009	49.91	50.15	49.73	49.90	789,635	-0.09(-0.18%)
Oct 06, 2009	49.10	50.03	49.08	49.99	1,013,124	+1.18(+2.42%)
Oct 05, 2009	48.45	48.81	47.96	48.81	736,057	+0.66(+1.37%)
Oct 02, 2009	48.62	48.83	48.00	48.15	981,997	-0.85(-1.73%)
Oct 01, 2009	50.52	50.63	49.00	49.00	799,366	-1.80(-3.54%)
Sep 30, 2009	50.65	51.37	49.72	50.80	982,536	+0.17(+0.34%)
Sep 29, 2009	50.42	50.91	50.34	50.63	901,815	+0.17(+0.34%)
Sep 28, 2009	49.49	50.65	49.49	50.46	1,054,549	+1.12(+2.27%)
Sep 25, 2009	50.31	50.31	49.16	49.34	1,656,998	-0.45(-0.90%)
Sep 24, 2009	50.56	50.67	49.46	49.79	850,150	-0.59(-1.17%)
Sep 23, 2009	51.14	51.27	50.28	50.38	687,325	-0.76(-1.49%)
Sep 22, 2009	50.93	51.30	50.54	51.14	744,886	+0.44(+0.87%)
Sep 21, 2009	50.56	50.94	50.19	50.70	858,547	-0.40(-0.78%)
Sep 18, 2009	51.11	51.25	50.45	51.10	1,779,783	+0.52(+1.03%)
Sep 17, 2009	48.90	51.35	48.55	50.58	2,638,166	+2.08(+4.29%)
Sep 16, 2009	48.82	49.00	47.99	48.50	1,298,117	-0.12(-0.25%)
Sep 15, 2009	48.42	48.84	48.25	48.62	1,291,251	+0.10(+0.21%)
Sep 14, 2009	48.34	48.72	48.04	48.52	1,075,859	-0.05(-0.10%)
Sep 11, 2009	47.96	48.70	47.80	48.57	1,183,524	+0.57(+1.19%)
Sep 10, 2009	47.29	48.00	46.75	48.00	1,073,544	+0.70(+1.48%)
Sep 09, 2009	46.82	47.51	46.70	47.30	807,672	+0.32(+0.68%)
Sep 08, 2009	46.32	47.16	46.08	46.98	1,187,295	+0.73(+1.58%)
Sep 04, 2009	45.31	46.37	45.15	46.25	1,049,628	+1.04(+2.30%)
Sep 03, 2009	45.69	45.90	44.80	45.21	1,307,826	-0.25(-0.55%)
Sep 02, 2009	45.52	45.83	45.25	45.46	1,899,551	-0.24(-0.53%)
Sep 01, 2009	45.80	46.68	45.11	45.70	1,350,186	-0.34(-0.74%)
Aug 31, 2009	45.88	46.26	45.38	46.04	787,544	-0.26(-0.56%)
Aug 28, 2009	46.94	46.94	46.12	46.30	830,612	-0.23(-0.49%)
Aug 27, 2009	45.38	47.24	45.38	46.53	1,452,580	+1.54(+3.42%)
Aug 26, 2009	45.06	45.35	44.78	44.99	853,666	-0.07(-0.16%)
Aug 25, 2009	45.08	45.36	44.72	45.06	1,237,367	+0.30(+0.67%)
Aug 24, 2009	44.38	45.41	43.92	44.76	1,134,416	+0.36(+0.81%)
Aug 21, 2009	43.65	44.52	43.42	44.40	762,561	+1.19(+2.75%)
Aug 20, 2009	42.88	43.28	42.64	43.21	1,074,137	+0.61(+1.43%)
Aug 19, 2009	42.46	42.98	42.42	42.60	1,194,298	-0.38(-0.88%)
Aug 18, 2009	42.74	43.05	42.61	42.98	751,768	+0.28(+0.66%)
Aug 17, 2009	42.84	43.28	41.92	42.70	943,790	-1.06(-2.42%)
Aug 14, 2009	44.40	44.49	43.10	43.76	1,662,497	-0.48(-1.08%)
Aug 13, 2009	43.35	44.50	42.55	44.24	1,177,188	-1.08(-2.38%)
Aug 12, 2009	43.92	45.66	43.78	45.32	892,167	+1.43(+3.26%)
Aug 11, 2009	44.29	44.42	43.48	43.89	932,752	-0.66(-1.48%)
Aug 10, 2009	44.81	44.89	44.12	44.55	620,070	-0.68(-1.50%)
Aug 07, 2009	44.45	45.52	44.14	45.23	871,596	+1.14(+2.59%)
Aug 06, 2009	43.75	44.50	43.61	44.09	1,479,351	+0.44(+1.01%)
Aug 05, 2009	43.84	44.11	43.31	43.65	839,793	+0.08(+0.18%)
Aug 04, 2009	42.96	43.90	42.77	43.57	1,468,071	+0.29(+0.67%)
Aug 03, 2009	42.74	43.61	42.32	43.28	1,339,715	+1.08(+2.56%)
Jul 31, 2009	42.69	43.20	42.13	42.20	1,425,537	-0.32(-0.75%)
Jul 30, 2009	42.03	43.55	41.51	42.52	2,125,507	+2.26(+5.61%)
Jul 29, 2009	39.46	40.43	38.92	40.26	2,014,001	+0.65(+1.64%)
Jul 28, 2009	39.25	39.86	39.21	39.61	2,416,506	+0.06(+0.15%)
Jul 27, 2009	39.85	39.87	39.18	39.55	3,343,361	-1.19(-2.92%)
Jul 24, 2009	41.54	41.84	40.37	40.74	440	-1.11(-2.65%)
Jul 23, 2009	41.97	41.99	41.27	41.85	1,383,923	-0.02(-0.05%)
Jul 22, 2009	41.55	42.25	41.53	41.87	725,130	-0.04(-0.10%)
Jul 21, 2009	41.64	41.97	41.45	41.91	808,396	+0.50(+1.21%)
Jul 20, 2009	41.09	41.50	40.57	41.41	1,037,147	+0.47(+1.15%)
Jul 17, 2009	41.28	41.46	40.60	40.94	1,690,214	-0.37(-0.90%)
Jul 16, 2009	40.92	41.43	40.57	41.31	1,206,189	+0.18(+0.44%)
Jul 15, 2009	40.76	41.29	40.76	41.13	1,015,040	+0.45(+1.11%)
Jul 14, 2009	40.00	40.75	39.85	40.68	1,027,376	+0.71(+1.78%)
Jul 13, 2009	39.06	39.97	39.04	39.97	861,193	+1.16(+2.99%)
Jul 10, 2009	38.59	39.02	38.35	38.81	785,002	+0.00(+0.00%)
Jul 09, 2009	39.28	39.56	38.67	38.81	727,307	-0.28(-0.72%)
Jul 08, 2009	38.65	39.22	38.29	39.09	1,366,736	+0.67(+1.74%)
Jul 07, 2009	40.15	40.19	38.42	38.42	2,729,210	-1.91(-4.74%)
Jul 06, 2009	39.91	40.37	39.60	40.33	945,173	+0.13(+0.32%)
Jul 02, 2009	41.37	41.37	40.19	40.20	1,123,584	-1.85(-4.40%)
Jul 01, 2009	41.87	42.32	41.71	42.05	846,066	+0.32(+0.77%)
Jun 30, 2009	41.98	42.28	41.46	41.73	821,266	-0.47(-1.11%)
Jun 29, 2009	41.71	42.34	41.71	42.20	835,819	+0.65(+1.56%)
Jun 26, 2009	42.09	42.30	41.22	41.55	993,026	-0.63(-1.49%)
Jun 25, 2009	42.06	42.19	41.64	42.18	1,251,928	+0.58(+1.39%)
Jun 24, 2009	42.12	42.52	41.33	41.60	1,030,699	-0.31(-0.74%)
Jun 23, 2009	41.97	42.43	41.37	41.91	1,365,179	-0.52(-1.23%)
Jun 22, 2009	43.41	43.41	42.43	42.43	1,622,252	-1.26(-2.88%)
Jun 19, 2009	43.99	44.25	43.54	43.69	1,308,258	-0.10(-0.23%)
Jun 18, 2009	43.71	44.07	43.67	43.79	1,006,428	+0.05(+0.11%)
Jun 17, 2009	43.45	44.16	43.21	43.74	877,823	+0.23(+0.53%)
Jun 16, 2009	44.20	44.55	43.46	43.51	1,000,415	-0.50(-1.14%)
Jun 15, 2009	44.84	44.95	43.85	44.01	1,286,296	-1.29(-2.85%)
Jun 12, 2009	44.67	45.33	44.50	45.30	1,355,978	+0.63(+1.41%)
Jun 11, 2009	45.50	45.86	44.57	44.67	1,753,353	-0.89(-1.95%)
Jun 10, 2009	46.44	46.64	44.85	45.56	1,530,430	-0.38(-0.83%)
Jun 09, 2009	46.53	46.65	45.65	45.94	1,817,041	-0.51(-1.10%)
Jun 08, 2009	46.80	46.98	46.01	46.45	2,645,411	-1.63(-3.39%)
Jun 05, 2009	47.73	49.10	47.73	48.08	1,795,430	+0.39(+0.82%)
Jun 04, 2009	45.59	47.85	45.59	47.69	2,691,861	+2.14(+4.70%)
Jun 03, 2009	45.60	46.18	45.21	45.55	1,652,676	-0.73(-1.58%)
Jun 02, 2009	44.98	46.45	44.63	46.28	1,971,618	+1.30(+2.89%)
Jun 01, 2009	43.21	45.09	43.21	44.98	1,595,910	+2.56(+6.03%)
May 29, 2009	42.44	42.50	41.67	42.42	1,173,282	+0.09(+0.21%)
May 28, 2009	41.76	42.53	41.08	42.33	1,292,362	+0.97(+2.35%)
May 27, 2009	41.57	42.07	41.28	41.36	1,173,627	-0.21(-0.51%)
May 26, 2009	40.07	41.73	40.07	41.57	899,438	+1.15(+2.85%)
May 22, 2009	39.80	40.70	39.62	40.42	1,098,255	+0.64(+1.61%)
May 21, 2009	40.24	40.24	39.36	39.78	921,610	-1.01(-2.48%)
May 20, 2009	41.08	41.76	40.74	40.79	1,304,443	-0.04(-0.10%)
May 19, 2009	39.96	41.25	39.96	40.83	1,719,884	+0.73(+1.82%)
May 18, 2009	38.90	40.14	38.90	40.10	1,538,700	+1.88(+4.92%)
May 15, 2009	37.45	38.71	37.45	38.22	1,657,700	+0.64(+1.70%)
May 14, 2009	37.57	38.11	37.47	37.58	1,111,156	-0.01(-0.03%)
May 13, 2009	37.85	37.89	37.08	37.59	731,190	-1.04(-2.69%)
May 12, 2009	39.10	39.12	37.85	38.63	875,660	-0.27(-0.69%)
May 11, 2009	39.32	39.99	38.72	38.90	923,904	-1.03(-2.58%)
May 08, 2009	38.40	39.93	38.37	39.93	1,615,906	+1.98(+5.22%)
May 07, 2009	39.02	39.17	37.67	37.95	1,402,852	-0.83(-2.14%)
May 06, 2009	38.86	39.09	38.42	38.78	1,124,679	+0.16(+0.41%)
May 05, 2009	38.07	38.68	37.95	38.62	1,176,422	+0.36(+0.94%)
May 04, 2009	37.80	38.26	37.74	38.26	1,560,539	-0.07(-0.18%)
May 01, 2009	38.16	38.78	37.87	38.33	1,011,078	-0.02(-0.05%)
Apr 30, 2009	39.33	39.84	37.89	38.35	1,476,618	-0.53(-1.36%)
Apr 29, 2009	37.66	39.23	37.40	38.88	1,256,360	+1.58(+4.24%)
Apr 28, 2009	36.00	37.99	35.33	37.30	2,274,457	+0.04(+0.11%)
Apr 27, 2009	36.18	38.20	36.02	37.26	1,796,197	+0.72(+1.97%)
Apr 24, 2009	37.00	37.05	36.22	36.54	2,521,862	-0.15(-0.41%)
Apr 23, 2009	36.63	37.38	36.00	36.69	2,106,014	+0.49(+1.35%)
Apr 22, 2009	35.91	37.20	35.91	36.20	2,058,144	+0.14(+0.39%)
Apr 21, 2009	35.49	36.44	35.36	36.06	1,690,744	+0.51(+1.43%)
Apr 20, 2009	35.79	36.01	35.23	35.55	1,651,372	-0.89(-2.44%)
Apr 17, 2009	35.94	36.64	35.71	36.44	2,461,640	+0.68(+1.90%)
Apr 16, 2009	34.54	35.93	34.21	35.76	1,530,248	+1.50(+4.38%)
Apr 15, 2009	33.78	34.51	33.78	34.26	1,514,118	+0.26(+0.76%)
Apr 14, 2009	33.75	34.24	33.38	34.00	1,405,413	-0.15(-0.44%)
Apr 13, 2009	34.80	34.88	33.61	34.15	1,839,346	-1.01(-2.87%)
Apr 09, 2009	35.00	35.18	33.72	35.16	1,140,766	+1.44(+4.27%)
Apr 08, 2009	33.46	33.81	33.22	33.72	884,200	+0.33(+0.99%)
Apr 07, 2009	33.52	34.03	33.07	33.39	1,360,318	-0.75(-2.20%)
Apr 06, 2009	33.23	34.19	32.60	34.14	1,312,377	+0.51(+1.52%)
Apr 03, 2009	34.22	34.63	33.15	33.63	1,321,304	-0.83(-2.41%)
Apr 02, 2009	33.68	35.12	33.05	34.46	1,155,679	+1.41(+4.27%)
Apr 01, 2009	32.13	33.18	31.84	33.05	684,348	+0.41(+1.26%)
Mar 31, 2009	32.64	33.27	32.26	32.64	1,042,464	+0.23(+0.71%)
Mar 30, 2009	33.44	33.44	32.03	32.41	1,302,042	-2.64(-7.53%)
Mar 26, 2009	33.80	35.05	33.78	35.05	1,191,005	+1.36(+4.04%)
Mar 25, 2009	33.61	34.52	32.85	33.69	1,103,453	+0.57(+1.72%)
Mar 24, 2009	32.86	33.49	32.82	33.12	1,137,245	-0.16(-0.48%)
Mar 23, 2009	32.71	33.29	32.48	33.28	1,442,063	+1.87(+5.95%)
Mar 20, 2009	32.21	32.60	31.19	31.41	2,098,597	-0.57(-1.77%)
Mar 19, 2009	32.71	33.03	31.82	31.98	1,618,220	-0.74(-2.28%)
Mar 18, 2009	31.79	33.17	31.20	32.72	1,961,685	+0.93(+2.93%)
Mar 17, 2009	31.31	31.79	30.32	31.79	1,614,836	+0.73(+2.35%)
Mar 16, 2009	30.64	31.88	30.61	31.06	2,469,805	+0.67(+2.20%)
Mar 13, 2009	30.74	31.05	29.92	30.39	0	-0.33(-1.07%)
Mar 12, 2009	30.21	30.85	29.77	30.72	1,596,418	+0.52(+1.72%)
Mar 11, 2009	29.99	30.61	29.76	30.20	1,464,324	+0.37(+1.24%)
Mar 10, 2009	28.42	29.88	28.09	29.83	2,113,411	+1.98(+7.11%)
Mar 09, 2009	27.99	28.75	27.67	27.85	1,248,616	-0.50(-1.76%)
Mar 06, 2009	28.65	29.94	27.75	28.35	0	+0.38(+1.36%)
Mar 05, 2009	28.93	28.93	27.83	27.97	1,994,890	-1.66(-5.60%)
Mar 04, 2009	29.21	30.05	28.78	29.63	1,655,687	+0.62(+2.14%)
Mar 02, 2009	30.45	30.58	28.89	29.01	2,231,986	-2.19(-7.02%)
Feb 27, 2009	31.64	31.96	31.01	31.20	0	-1.03(-3.20%)
Feb 26, 2009	33.34	33.72	32.00	32.23	1,687,438	-0.95(-2.86%)
Feb 25, 2009	34.34	34.41	32.98	33.18	1,480,770	-1.37(-3.97%)
Feb 24, 2009	34.18	34.78	33.67	34.55	1,599,594	+0.67(+1.98%)
Feb 23, 2009	35.36	35.71	33.82	33.88	2,025,531	-1.17(-3.34%)
Feb 20, 2009	35.16	35.72	34.40	35.05	2,677,712	-0.78(-2.18%)
Feb 19, 2009	36.08	36.61	35.71	35.83	1,442,469	+0.01(+0.03%)
Feb 18, 2009	35.86	36.20	35.27	35.82	1,794,714	+0.14(+0.39%)
Feb 17, 2009	35.89	36.43	35.09	35.68	1,872,853	-1.48(-3.98%)
Feb 13, 2009	36.20	37.35	35.95	37.16	1,207,957	+0.77(+2.12%)
Feb 12, 2009	36.22	36.45	35.13	36.39	1,341,902	-0.38(-1.03%)
Feb 11, 2009	37.16	37.34	36.27	36.77	1,287,773	-0.32(-0.86%)
Feb 10, 2009	38.80	39.24	36.81	37.09	1,495,988	-1.90(-4.87%)
Feb 09, 2009	38.67	39.28	38.34	38.99	1,500,838	+0.09(+0.23%)
Feb 06, 2009	38.25	39.13	38.03	38.90	1,719,133	+0.79(+2.07%)
Feb 05, 2009	37.42	38.19	37.26	38.11	2,970,567	+0.47(+1.25%)
Feb 04, 2009	38.99	38.99	36.77	37.64	2,877,986	-1.30(-3.34%)
Feb 03, 2009	37.40	38.98	36.50	38.94	3,951,178	+3.77(+10.72%)
Feb 02, 2009	35.67	35.90	34.27	35.17	3,047,122	-2.51(-6.66%)
Jan 30, 2009	37.85	38.41	37.09	37.68	0	-0.02(-0.05%)
Jan 29, 2009	39.49	39.49	37.57	37.70	1,058,079	-2.09(-5.25%)
Jan 28, 2009	38.82	40.25	38.55	39.79	1,748,214	+1.60(+4.19%)
Jan 27, 2009	37.92	38.62	37.59	38.19	1,320,057	+0.54(+1.43%)
Jan 26, 2009	37.10	38.16	37.08	37.65	1,089,332	+0.76(+2.06%)
Jan 23, 2009	36.34	37.51	35.91	36.89	1,010,864	+0.04(+0.11%)
Jan 22, 2009	36.47	37.34	35.80	36.85	864,247	-0.05(-0.14%)
Jan 21, 2009	35.73	36.96	35.59	36.90	1,132,055	+1.27(+3.56%)
Jan 20, 2009	36.88	37.34	35.60	35.63	1,298,570	-1.63(-4.37%)
Jan 16, 2009	37.55	37.64	36.36	37.26	1,537,495	+0.76(+2.08%)
Jan 15, 2009	36.05	36.76	35.20	36.50	1,056,911	+0.30(+0.83%)
Jan 14, 2009	36.08	36.88	35.80	36.20	1,216,024	-0.79(-2.14%)
Jan 13, 2009	38.80	38.80	36.70	36.99	1,989,226	-1.84(-4.74%)
Jan 12, 2009	39.43	39.43	38.50	38.83	988,879	-0.21(-0.54%)
Jan 09, 2009	38.64	39.40	37.25	39.04	2,223,457	-0.46(-1.16%)
Jan 08, 2009	40.22	40.22	39.30	39.50	2,006,072	-0.80(-1.99%)
Jan 07, 2009	41.41	41.41	39.95	40.30	1,354,182	-1.65(-3.93%)
Jan 06, 2009	41.44	42.14	40.69	41.95	1,853,437	+0.86(+2.09%)
Jan 05, 2009	40.49	41.45	40.20	41.09	811,012	+0.29(+0.71%)
Jan 02, 2009	39.25	40.88	38.57	40.80	0	+1.71(+4.37%)
Jan 01, 2009	38.05	39.40	38.05	39.09	0	+0.00(+0.00%)
Dec 31, 2008	38.05	39.40	38.05	39.09	753,357	+1.04(+2.73%)
Dec 30, 2008	36.65	38.05	36.65	38.05	755,361	+1.32(+3.59%)
Dec 29, 2008	36.75	37.01	35.97	36.73	912,320	-0.01(-0.03%)
Dec 26, 2008	36.32	36.81	36.25	36.74	324,398	+0.68(+1.89%)
Dec 24, 2008	36.10	36.41	35.95	36.06	539,625	-0.18(-0.50%)
Dec 23, 2008	37.09	37.71	35.81	36.24	863,880	-0.72(-1.95%)
Dec 22, 2008	37.79	37.90	36.27	36.96	836,226	-0.73(-1.94%)
Dec 19, 2008	37.25	39.09	37.25	37.69	1,642,036	+0.73(+1.98%)
Dec 18, 2008	37.90	38.64	36.54	36.96	1,279,798	-0.61(-1.62%)
Dec 17, 2008	37.33	38.00	37.03	37.57	1,194,335	-0.25(-0.66%)
Dec 16, 2008	35.63	37.88	35.28	37.82	1,332,317	+2.77(+7.90%)
Dec 15, 2008	35.54	35.84	34.32	35.05	1,337,374	-0.24(-0.68%)
Dec 12, 2008	33.95	35.63	33.83	35.29	1,355,864	+0.57(+1.64%)
Dec 11, 2008	34.49	35.50	34.33	34.72	1,235,302	-0.21(-0.60%)
Dec 10, 2008	34.96	35.42	34.26	34.93	1,174,956	+0.25(+0.72%)
Dec 09, 2008	34.56	35.52	34.00	34.68	1,180,120	-0.20(-0.57%)
Dec 08, 2008	33.77	35.43	33.31	34.88	1,147,405	+1.78(+5.38%)
Dec 05, 2008	31.59	33.17	30.83	33.10	1,317,288	+1.02(+3.18%)
Dec 04, 2008	32.95	33.78	31.59	32.08	976,400	-1.30(-3.89%)
Dec 03, 2008	32.22	33.54	31.62	33.38	1,253,403	+0.63(+1.92%)
Dec 02, 2008	32.30	32.86	31.56	32.75	950,060	+1.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.