UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2018 12.22 12.22 12.22 0 +0.00(+0.00%)
Jun 22, 2018 12.22 12.22 12.22 12.22 5,000 +0.12(+0.99%)
May 23, 2018 12.10 12.10 12.10 0 +0.17(+1.42%)
May 17, 2018 11.93 11.93 11.93 0 -0.84(-6.58%)
May 02, 2018 12.77 12.77 12.77 0 +0.01(+0.08%)
Apr 27, 2018 12.76 12.76 12.76 0 +0.30(+2.41%)
Apr 19, 2018 12.46 12.46 12.46 2 +0.21(+1.71%)
Apr 18, 2018 12.45 12.45 12.25 12.25 3,293 -0.15(-1.21%)
Apr 17, 2018 12.40 12.41 12.40 12.40 2,602 -0.30(-2.40%)
Apr 16, 2018 12.71 12.71 12.71 12.71 394 -0.66(-4.95%)
Apr 12, 2018 13.37 13.37 13.37 2 -0.15(-1.13%)
Apr 10, 2018 13.52 13.52 13.52 2 -0.42(-3.01%)
Apr 06, 2018 13.94 13.94 13.94 0 -0.06(-0.43%)
Apr 04, 2018 14.00 14.00 14.00 25 +0.00(+0.00%)
Apr 03, 2018 14.00 14.00 14.00 14.00 1,400 +0.12(+0.86%)
Mar 23, 2018 13.88 13.88 13.88 0 +0.41(+3.04%)
Mar 21, 2018 13.47 13.47 13.47 0 -0.06(-0.44%)
Mar 19, 2018 13.53 13.53 13.53 0 +0.04(+0.27%)
Mar 15, 2018 13.49 13.49 13.49 3 +1.08(+8.73%)
Mar 12, 2018 12.41 12.41 12.41 1 -0.44(-3.42%)
Feb 28, 2018 12.85 12.85 12.85 0 +0.44(+3.56%)
Feb 22, 2018 12.41 12.41 12.41 0 +0.32(+2.64%)
Feb 14, 2018 12.09 12.09 12.09 0 -0.43(-3.43%)
Feb 09, 2018 12.52 12.52 12.52 71 +0.61(+5.09%)
Feb 08, 2018 11.85 11.91 11.85 11.91 840 -0.13(-1.11%)
Feb 07, 2018 12.03 12.05 12.03 12.05 300 +0.15(+1.24%)
Feb 06, 2018 12.11 12.11 11.80 11.90 11,819 +0.00(+0.00%)
Feb 02, 2018 11.90 11.90 11.90 0 +0.29(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.