Golden Minerals Company (NY: AUMN )

0.4301 USD -0.0181 (-4.04%)
Streaming Delayed Price Updated: 10:46 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.690 7.720 7.350 7.440 311,336 -0.37(-4.74%)
Sep 29, 2011 7.650 7.990 7.500 7.810 282,649 +0.10(+1.30%)
Sep 28, 2011 8.510 8.510 7.650 7.710 274,834 -0.75(-8.87%)
Sep 27, 2011 8.540 8.850 8.300 8.460 254,721 +0.17(+2.05%)
Sep 26, 2011 8.740 8.820 7.950 8.290 335,693 -0.41(-4.71%)
Sep 23, 2011 9.060 9.230 8.540 8.700 404,340 -0.56(-6.05%)
Sep 22, 2011 11.23 11.30 9.200 9.260 587,204 -2.60(-21.92%)
Sep 21, 2011 12.12 12.35 11.80 11.86 177,416 -0.27(-2.23%)
Sep 20, 2011 11.30 12.41 11.30 12.13 476,556 +0.74(+6.50%)
Sep 19, 2011 11.80 12.04 11.34 11.39 253,375 -0.52(-4.37%)
Sep 16, 2011 11.71 12.18 11.61 11.91 597,689 +0.21(+1.79%)
Sep 15, 2011 11.71 11.81 11.34 11.70 437,566 -0.51(-4.18%)
Sep 14, 2011 12.41 12.61 11.84 12.21 255,578 -0.24(-1.93%)
Sep 13, 2011 12.64 12.64 12.12 12.45 253,566 -0.12(-0.95%)
Sep 12, 2011 12.92 13.03 12.20 12.57 251,836 -0.39(-3.01%)
Sep 09, 2011 12.79 13.20 12.64 12.96 220,120 -0.01(-0.08%)
Sep 08, 2011 13.55 13.77 12.94 12.97 246,834 -0.70(-5.12%)
Sep 07, 2011 13.71 13.78 13.01 13.67 666,068 +0.12(+0.89%)
Sep 06, 2011 14.06 14.60 13.41 13.55 357,462 -0.39(-2.80%)
Sep 02, 2011 13.77 14.38 13.67 13.94 1,510,204 +0.16(+1.16%)
Sep 01, 2011 13.99 14.00 13.40 13.78 213,302 +0.53(+4.00%)
Aug 31, 2011 13.69 14.15 13.21 13.25 163,363 -0.65(-4.68%)
Aug 30, 2011 14.15 14.28 13.80 13.90 95,306 -0.17(-1.21%)
Aug 29, 2011 12.88 14.08 12.52 14.07 123,893 +1.52(+12.11%)
Aug 26, 2011 12.15 12.59 11.90 12.55 59,779 +0.34(+2.78%)
Aug 25, 2011 12.91 12.91 12.16 12.21 118,164 -0.37(-2.94%)
Aug 24, 2011 13.35 13.35 12.24 12.58 95,440 -0.76(-5.70%)
Aug 23, 2011 13.20 13.71 13.05 13.34 93,372 +0.15(+1.14%)
Aug 22, 2011 12.03 13.33 11.55 13.19 171,411 +1.61(+13.90%)
Aug 19, 2011 11.25 12.12 11.25 11.58 134,182 +0.19(+1.67%)
Aug 18, 2011 11.75 11.78 11.34 11.39 168,183 -0.64(-5.32%)
Aug 17, 2011 12.30 12.48 11.87 12.03 100,240 -0.20(-1.64%)
Aug 16, 2011 12.51 12.76 12.09 12.23 176,214 -0.22(-1.77%)
Aug 15, 2011 11.54 12.59 11.44 12.45 171,750 +1.04(+9.11%)
Aug 12, 2011 11.69 11.87 10.93 11.41 120,137 -0.24(-2.06%)
Aug 11, 2011 11.89 12.21 11.55 11.65 160,100 -0.03(-0.26%)
Aug 10, 2011 11.47 12.04 11.20 11.68 234,486 +0.20(+1.74%)
Aug 09, 2011 12.75 11.98 11.11 11.48 140,013 +0.20(+1.77%)
Aug 08, 2011 12.61 12.99 11.20 11.28 191,743 -1.54(-12.01%)
Aug 05, 2011 13.47 13.72 12.16 12.82 58,193 -0.48(-3.61%)
Aug 04, 2011 14.39 14.44 13.30 13.30 104,221 -1.22(-8.40%)
Aug 03, 2011 14.15 14.60 14.09 14.52 182,317 +0.37(+2.61%)
Aug 02, 2011 14.46 14.84 14.15 14.15 109,730 -0.35(-2.41%)
Aug 01, 2011 14.73 14.95 14.23 14.50 40,580 -0.04(-0.28%)
Jul 29, 2011 14.53 15.12 14.34 14.54 81,385 -0.08(-0.55%)
Jul 28, 2011 15.63 15.84 14.54 14.62 229,202 -1.03(-6.58%)
Jul 27, 2011 17.29 17.59 15.52 15.65 249,666 -1.77(-10.16%)
Jul 26, 2011 17.37 17.57 17.19 17.42 35,515 -0.01(-0.06%)
Jul 25, 2011 17.79 18.05 17.40 17.43 58,971 -0.35(-1.97%)
Jul 22, 2011 17.80 17.83 17.70 17.78 56,408 -0.17(-0.95%)
Jul 21, 2011 17.96 18.25 17.59 17.95 60,623 +0.01(+0.06%)
Jul 20, 2011 18.21 18.21 17.60 17.94 40,543 -0.33(-1.81%)
Jul 19, 2011 18.82 18.88 18.10 18.27 41,635 -0.38(-2.04%)
Jul 18, 2011 18.72 19.00 18.48 18.65 92,972 +0.02(+0.11%)
Jul 15, 2011 18.24 18.66 18.01 18.63 69,791 +0.43(+2.36%)
Jul 14, 2011 18.77 18.88 18.01 18.20 79,894 -0.38(-2.05%)
Jul 13, 2011 18.64 19.00 18.16 18.58 138,514 +0.03(+0.16%)
Jul 12, 2011 17.43 18.82 17.27 18.55 121,335 +0.97(+5.52%)
Jul 11, 2011 18.03 18.17 17.53 17.58 66,049 -0.57(-3.14%)
Jul 08, 2011 18.72 18.97 17.97 18.15 68,065 -0.67(-3.56%)
Jul 07, 2011 18.71 19.30 18.61 18.82 71,725 +0.42(+2.28%)
Jul 06, 2011 18.50 18.59 18.07 18.40 67,972 -0.07(-0.38%)
Jul 05, 2011 17.87 18.87 17.87 18.47 98,306 +0.60(+3.36%)
Jul 01, 2011 17.89 18.16 17.35 17.87 96,087 +0.09(+0.51%)
Jun 30, 2011 18.28 18.45 17.64 17.78 120,146 -0.55(-3.00%)
Jun 29, 2011 18.61 18.92 18.32 18.33 72,174 -0.20(-1.08%)
Jun 28, 2011 19.02 19.40 18.44 18.53 92,703 -0.54(-2.83%)
Jun 27, 2011 19.72 19.72 18.81 19.07 126,368 -0.61(-3.10%)
Jun 24, 2011 20.12 20.69 18.94 19.68 1,321,380 -0.54(-2.67%)
Jun 23, 2011 19.92 20.59 19.39 20.22 88,064 -0.20(-0.98%)
Jun 22, 2011 19.42 20.99 19.42 20.42 228,120 +1.10(+5.69%)
Jun 21, 2011 19.30 19.48 19.06 19.32 168,099 +0.32(+1.68%)
Jun 20, 2011 19.09 19.13 18.92 19.00 107,431 +0.17(+0.90%)
Jun 17, 2011 18.85 19.03 18.13 18.83 722,813 +0.18(+0.97%)
Jun 16, 2011 19.12 19.19 18.02 18.65 127,340 -0.43(-2.25%)
Jun 15, 2011 18.98 19.39 18.75 19.08 136,855 -0.08(-0.42%)
Jun 14, 2011 19.45 19.79 18.98 19.16 201,200 -0.04(-0.21%)
Jun 13, 2011 18.66 19.82 18.38 19.20 355,604 +1.06(+5.84%)
Jun 10, 2011 17.85 18.25 16.97 18.14 55,802 +0.14(+0.78%)
Jun 09, 2011 17.52 18.50 17.05 18.00 45,371 +0.53(+3.03%)
Jun 08, 2011 17.20 17.60 16.59 17.47 40,713 +0.16(+0.92%)
Jun 07, 2011 16.87 17.57 16.43 17.31 41,370 +0.54(+3.22%)
Jun 06, 2011 17.38 17.60 16.59 16.77 37,678 -0.50(-2.90%)
Jun 03, 2011 17.36 17.72 17.18 17.27 18,296 +0.39(+2.31%)
May 24, 2011 17.26 17.46 16.50 16.88 62,898 -0.14(-0.82%)
May 23, 2011 16.86 17.21 16.65 17.02 32,017 -0.10(-0.58%)
May 20, 2011 17.35 17.60 16.85 17.12 45,882 -0.30(-1.72%)
May 19, 2011 17.80 17.95 17.05 17.42 27,165 -0.31(-1.75%)
May 18, 2011 16.57 17.86 16.47 17.73 85,940 +1.36(+8.31%)
May 17, 2011 16.70 16.93 16.19 16.37 90,741 -0.51(-3.02%)
May 16, 2011 17.05 17.80 16.73 16.88 65,846 -0.33(-1.92%)
May 13, 2011 17.66 17.97 16.81 17.21 41,321 -0.37(-2.10%)
May 12, 2011 17.80 17.94 17.06 17.58 92,925 -0.60(-3.30%)
May 11, 2011 19.00 19.00 17.68 18.18 108,780 -0.60(-3.19%)
May 10, 2011 19.69 19.69 18.58 18.78 65,702 -0.64(-3.30%)
May 09, 2011 18.31 19.65 18.30 19.42 61,882 +1.05(+5.72%)
May 06, 2011 18.14 18.90 18.14 18.37 64,780 +0.22(+1.21%)
May 05, 2011 18.81 19.16 18.00 18.15 120,760 -0.91(-4.77%)
May 04, 2011 19.20 19.61 18.22 19.06 130,522 -0.42(-2.16%)
May 03, 2011 19.69 20.32 19.38 19.48 113,424 -0.33(-1.67%)
May 02, 2011 20.21 20.21 19.81 19.81 151,657 -0.19(-0.95%)
Apr 29, 2011 20.63 20.93 20.00 20.00 171,834 -0.64(-3.10%)
Apr 28, 2011 21.55 21.73 20.41 20.64 179,991 -0.86(-4.00%)
Apr 27, 2011 21.00 21.73 20.43 21.50 153,020 +0.40(+1.90%)
Apr 26, 2011 21.80 21.95 21.00 21.10 89,507 -1.00(-4.52%)
Apr 25, 2011 22.33 22.40 21.84 22.10 98,271 -0.74(-3.24%)
Apr 21, 2011 22.27 23.33 22.27 22.84 116,288 +0.29(+1.29%)
Apr 20, 2011 21.67 22.64 21.58 22.55 94,914 +1.16(+5.42%)
Apr 19, 2011 21.76 21.76 20.60 21.39 116,164 -0.11(-0.51%)
Apr 18, 2011 23.24 23.44 21.10 21.50 166,932 -1.45(-6.30%)
Apr 15, 2011 23.55 23.59 22.75 22.95 99,029 -0.44(-1.88%)
Apr 14, 2011 22.35 23.45 22.35 23.38 91,492 +0.64(+2.83%)
Apr 13, 2011 22.49 22.98 21.81 22.74 80,685 +0.74(+3.36%)
Apr 12, 2011 23.01 23.16 21.49 22.00 133,136 -1.13(-4.89%)
Apr 11, 2011 24.50 25.95 22.81 23.13 270,595 -1.02(-4.22%)
Apr 08, 2011 22.01 25.15 21.70 24.15 341,435 +2.75(+12.85%)
Apr 07, 2011 22.01 22.68 21.40 21.40 189,491 -1.20(-5.31%)
Apr 06, 2011 23.78 24.81 21.71 22.60 322,340 -0.32(-1.40%)
Apr 05, 2011 22.61 23.72 22.21 22.92 235,969 +0.69(+3.10%)
Apr 04, 2011 21.79 22.59 21.79 22.23 39,315 +0.12(+0.54%)
Apr 01, 2011 21.72 22.28 21.27 22.11 52,125 +0.15(+0.68%)
Mar 31, 2011 22.51 22.68 21.55 21.96 60,516 -0.32(-1.44%)
Mar 30, 2011 21.58 22.50 21.30 22.28 61,024 +0.92(+4.31%)
Mar 29, 2011 21.66 21.90 20.82 21.36 63,772 -0.55(-2.51%)
Mar 28, 2011 22.80 22.86 21.70 21.91 48,490 -1.01(-4.41%)
Mar 25, 2011 23.43 24.25 22.26 22.92 114,900 -0.18(-0.78%)
Mar 24, 2011 22.99 24.46 22.66 23.10 223,522 -0.04(-0.17%)
Mar 23, 2011 18.75 23.17 18.75 23.14 257,037 +4.59(+24.74%)
Mar 22, 2011 19.00 19.21 18.52 18.55 39,594 -0.45(-2.37%)
Mar 21, 2011 18.79 19.07 18.56 19.00 77,979 +1.06(+5.91%)
Mar 18, 2011 18.02 18.53 17.86 17.94 35,725 +0.08(+0.45%)
Mar 17, 2011 18.18 18.49 17.76 17.86 48,933 -0.07(-0.39%)
Mar 16, 2011 18.05 19.21 17.89 17.93 117,807 -0.52(-2.82%)
Mar 15, 2011 18.44 19.74 18.37 18.45 98,053 -1.29(-6.53%)
Mar 14, 2011 21.28 21.28 18.93 19.74 59,558 -0.86(-4.17%)
Mar 11, 2011 19.25 20.91 19.17 20.60 71,071 +1.19(+6.13%)
Mar 10, 2011 22.05 22.05 19.16 19.41 101,293 -2.25(-10.39%)
Mar 09, 2011 23.54 23.98 21.66 21.66 65,071 -1.84(-7.83%)
Mar 08, 2011 24.46 24.46 23.50 23.50 59,671 -0.91(-3.73%)
Mar 07, 2011 24.35 25.49 24.27 24.41 91,373 +0.18(+0.74%)
Mar 04, 2011 24.00 24.45 23.69 24.23 56,316 +0.41(+1.72%)
Mar 03, 2011 23.53 24.90 23.53 23.82 70,151 +0.13(+0.55%)
Mar 02, 2011 22.82 24.20 22.39 23.69 109,458 +1.34(+6.00%)
Mar 01, 2011 21.80 22.50 21.00 22.35 47,163 +1.30(+6.18%)
Feb 28, 2011 21.22 22.31 21.05 21.05 149,930 -0.15(-0.71%)
Feb 25, 2011 20.00 21.86 19.88 21.20 62,226 +1.22(+6.11%)
Feb 24, 2011 20.75 20.79 19.85 19.98 36,260 -0.78(-3.76%)
Feb 23, 2011 20.57 21.36 20.50 20.76 68,794 +0.01(+0.05%)
Feb 22, 2011 22.11 23.00 20.35 20.75 80,988 -1.31(-5.94%)
Feb 18, 2011 22.10 22.32 21.60 22.06 73,971 +0.04(+0.18%)
Feb 17, 2011 22.39 22.65 21.76 22.02 36,306 -0.47(-2.09%)
Feb 16, 2011 22.53 22.76 22.25 22.49 33,420 -0.10(-0.44%)
Feb 15, 2011 22.82 23.01 22.40 22.59 44,874 +0.07(+0.31%)
Feb 14, 2011 23.10 23.10 22.39 22.52 40,836 -0.16(-0.71%)
Feb 11, 2011 22.30 23.30 22.30 22.68 73,499 -0.17(-0.74%)
Feb 10, 2011 22.07 23.19 21.91 22.85 46,503 +0.68(+3.07%)
Feb 09, 2011 21.95 22.62 21.82 22.17 71,085 +0.23(+1.03%)
Feb 08, 2011 21.76 22.19 21.76 21.95 76,741 +0.37(+1.69%)
Feb 07, 2011 21.21 22.14 21.21 21.58 47,419 +0.18(+0.84%)
Feb 04, 2011 21.89 22.00 21.10 21.40 45,503 -0.15(-0.70%)
Feb 03, 2011 21.03 21.76 20.50 21.55 91,132 +0.59(+2.81%)
Feb 02, 2011 20.97 21.20 20.72 20.96 42,285 +0.01(+0.05%)
Feb 01, 2011 20.00 21.02 20.00 20.95 65,920 +1.35(+6.89%)
Jan 31, 2011 19.88 20.03 19.55 19.60 62,178 -0.23(-1.18%)
Jan 28, 2011 19.67 20.36 19.54 19.83 104,020 -0.12(-0.58%)
Jan 27, 2011 19.41 19.99 19.41 19.95 61,669 +0.16(+0.81%)
Jan 26, 2011 19.60 20.80 19.37 19.79 135,255 +0.34(+1.75%)
Jan 25, 2011 19.98 19.98 19.31 19.45 73,779 -0.55(-2.75%)
Jan 24, 2011 20.00 20.38 19.69 20.00 89,684 -0.26(-1.28%)
Jan 21, 2011 20.63 21.77 19.48 20.26 128,565 -0.37(-1.79%)
Jan 20, 2011 20.93 20.93 20.41 20.63 103,548 -0.42(-2.00%)
Jan 19, 2011 21.20 21.80 21.05 21.05 50,531 -0.11(-0.52%)
Jan 18, 2011 21.58 21.80 21.10 21.16 69,497 -0.09(-0.42%)
Jan 14, 2011 21.65 21.96 20.27 21.25 312,614 -1.12(-5.01%)
Jan 13, 2011 23.91 24.00 22.02 22.37 232,228 -1.50(-6.28%)
Jan 12, 2011 25.11 25.25 23.87 23.87 92,004 -0.87(-3.52%)
Jan 11, 2011 25.86 26.99 23.63 24.74 260,599 -0.70(-2.75%)
Jan 10, 2011 25.61 25.66 25.10 25.44 33,031 -0.02(-0.08%)
Jan 07, 2011 25.19 25.81 25.15 25.46 49,856 -0.06(-0.24%)
Jan 06, 2011 26.02 26.07 24.62 25.52 60,324 -0.45(-1.73%)
Jan 05, 2011 25.70 26.33 24.95 25.97 42,209 +0.20(+0.78%)
Jan 04, 2011 26.33 26.90 25.34 25.77 141,160 -1.07(-3.99%)
Jan 03, 2011 27.23 27.48 26.50 26.84 70,003 +0.14(+0.52%)
Dec 31, 2010 26.70 27.50 26.15 26.70 86,673 +0.03(+0.11%)
Dec 30, 2010 26.36 26.73 26.15 26.67 39,574 +0.26(+0.98%)
Dec 29, 2010 26.44 27.29 26.04 26.41 82,799 -0.40(-1.49%)
Dec 28, 2010 24.93 27.16 24.90 26.81 110,617 +2.27(+9.25%)
Dec 27, 2010 24.12 24.77 24.12 24.54 28,581 -0.05(-0.20%)
Dec 23, 2010 25.14 25.21 24.59 24.59 37,330 -0.50(-1.99%)
Dec 22, 2010 25.87 25.87 25.05 25.09 37,846 -0.81(-3.13%)
Dec 21, 2010 25.21 25.91 24.73 25.90 49,764 +0.32(+1.25%)
Dec 20, 2010 25.12 25.88 24.77 25.58 95,876 -0.53(-2.03%)
Dec 17, 2010 25.48 26.11 25.10 26.11 112,596 +0.59(+2.31%)
Dec 16, 2010 25.90 25.96 25.00 25.52 118,719 -0.39(-1.51%)
Dec 15, 2010 26.42 26.54 25.63 25.91 154,525 -0.61(-2.30%)
Dec 14, 2010 26.50 26.99 26.30 26.52 78,702 -0.48(-1.78%)
Dec 13, 2010 27.00 27.19 26.73 27.00 89,371 +0.20(+0.75%)
Dec 10, 2010 26.97 27.06 26.11 26.80 43,929 -0.02(-0.07%)
Dec 09, 2010 26.53 26.89 26.15 26.82 64,500 +0.37(+1.40%)
Dec 08, 2010 26.32 26.81 25.83 26.45 106,132 +0.02(+0.08%)
Dec 07, 2010 27.99 28.00 26.11 26.43 237,478 -1.16(-4.20%)
Dec 06, 2010 28.06 28.60 27.59 27.59 134,133 -0.47(-1.67%)
Dec 03, 2010 27.50 28.79 27.50 28.06 205,553 +0.25(+0.90%)
Dec 02, 2010 28.15 28.21 27.49 27.81 80,523 -0.16(-0.57%)
Dec 01, 2010 28.51 28.71 27.56 27.97 164,974 -0.37(-1.31%)
Nov 30, 2010 27.60 28.90 27.27 28.34 640,069 +0.94(+3.43%)
Nov 29, 2010 27.02 27.41 26.63 27.40 121,988 +0.09(+0.33%)
Nov 26, 2010 27.77 27.77 26.99 27.31 134,788 -0.09(-0.33%)
Nov 24, 2010 27.23 27.40 27.40 27.40 106,526 +0.43(+1.59%)
Nov 23, 2010 26.07 27.00 25.74 26.97 230,003 +1.26(+4.90%)
Nov 22, 2010 25.05 26.39 24.90 25.71 229,518 +0.61(+2.43%)
Nov 19, 2010 25.26 25.48 24.65 25.10 85,861 -0.09(-0.36%)
Nov 18, 2010 24.95 25.99 24.54 25.19 183,732 +0.94(+3.88%)
Nov 17, 2010 24.45 24.71 23.65 24.25 97,893 +0.15(+0.62%)
Nov 16, 2010 24.90 24.90 23.84 24.10 150,995 -1.00(-3.98%)
Nov 15, 2010 24.70 25.53 24.27 25.10 174,381 +0.40(+1.62%)
Nov 12, 2010 25.53 25.53 24.10 24.70 282,320 -1.30(-5.00%)
Nov 11, 2010 23.51 26.00 22.77 26.00 238,278 +1.46(+5.95%)
Nov 10, 2010 24.66 25.90 23.60 24.54 350,651 -0.26(-1.05%)
Nov 09, 2010 26.99 27.38 24.01 24.80 612,591 -1.78(-6.70%)
Nov 08, 2010 26.00 27.00 25.57 26.58 263,322 +0.52(+2.00%)
Nov 05, 2010 26.26 27.43 25.22 26.06 239,814 -0.09(-0.34%)
Nov 04, 2010 27.75 28.00 25.71 26.15 389,862 -0.87(-3.22%)
Nov 03, 2010 28.39 28.39 26.76 27.02 134,209 -1.26(-4.46%)
Nov 02, 2010 27.67 28.28 27.13 28.28 254,299 +0.44(+1.58%)
Nov 01, 2010 27.06 27.84 25.00 27.84 283,474 +1.59(+6.06%)
Oct 29, 2010 27.65 27.84 26.25 26.25 157,072 -1.15(-4.20%)
Oct 28, 2010 26.46 27.89 25.51 27.40 373,093 +2.12(+8.39%)
Oct 27, 2010 24.97 26.20 23.50 25.28 263,814 -0.63(-2.43%)
Oct 25, 2010 25.50 27.50 25.10 25.91 543,121 +0.46(+1.81%)
Oct 22, 2010 21.50 25.60 21.39 25.45 623,578 +3.45(+15.68%)
Oct 21, 2010 23.25 23.50 21.24 22.00 212,368 +0.30(+1.38%)
Oct 20, 2010 20.97 22.41 20.97 21.70 165,589 +0.20(+0.93%)
Oct 19, 2010 21.37 22.70 20.77 21.50 501,315 -1.50(-6.52%)
Oct 18, 2010 20.73 23.77 20.26 23.00 468,031 +1.95(+9.26%)
Oct 15, 2010 21.90 21.90 20.21 21.05 199,226 -0.74(-3.40%)
Oct 14, 2010 23.18 23.30 21.28 21.79 238,312 -0.83(-3.67%)
Oct 13, 2010 24.15 24.15 22.25 22.62 259,544 -0.58(-2.50%)
Oct 12, 2010 23.36 23.86 22.36 23.20 613,500 -1.30(-5.31%)
Oct 11, 2010 19.30 24.67 19.02 24.50 482,373 +5.20(+26.94%)
Oct 08, 2010 19.30 19.64 19.02 19.30 305,748 -0.18(-0.92%)
Oct 07, 2010 19.65 19.90 18.62 19.48 200 -2.08(-9.65%)
Oct 06, 2010 21.44 22.07 20.40 21.56 379,884 -0.11(-0.51%)
Oct 05, 2010 21.49 23.68 19.88 21.67 2,020 +1.02(+4.94%)
Oct 04, 2010 20.10 21.00 18.52 20.65 502,998 +0.65(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.