Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.79	29.80	29.36	29.57	6,750,904	-0.45(-1.50%)
Sep 27, 2012	29.81	30.05	29.65	30.02	5,976,811	+0.45(+1.52%)
Sep 26, 2012	29.76	29.80	29.37	29.57	7,634,048	-0.46(-1.53%)
Sep 25, 2012	30.52	30.61	30.02	30.03	9,625,335	-0.31(-1.02%)
Sep 24, 2012	30.40	30.52	30.27	30.34	5,840,322	-0.44(-1.43%)
Sep 21, 2012	30.76	30.81	30.62	30.78	8,165,675	+0.39(+1.28%)
Sep 20, 2012	30.13	30.56	30.01	30.39	6,284,493	-0.01(-0.03%)
Sep 19, 2012	30.89	30.90	30.06	30.40	12,119,505	+0.09(+0.30%)
Sep 18, 2012	30.70	30.73	30.11	30.31	8,092,217	-0.49(-1.59%)
Sep 17, 2012	31.02	31.21	30.64	30.80	8,415,052	-0.29(-0.93%)
Sep 14, 2012	30.02	31.19	29.99	31.09	11,527,452	+1.24(+4.15%)
Sep 13, 2012	29.13	29.89	28.83	29.85	7,929,161	+0.79(+2.72%)
Sep 12, 2012	29.28	29.30	28.92	29.06	5,813,846	-0.16(-0.55%)
Sep 11, 2012	28.81	29.45	28.72	29.22	7,840,584	+0.75(+2.63%)
Sep 10, 2012	28.65	28.81	28.46	28.47	5,914,573	-0.14(-0.49%)
Sep 07, 2012	28.34	28.63	28.30	28.61	6,542,630	+0.33(+1.17%)
Sep 06, 2012	27.47	28.50	27.43	28.28	10,529,261	+1.10(+4.05%)
Sep 05, 2012	27.53	27.61	27.08	27.18	4,666,666	-0.27(-0.98%)
Sep 04, 2012	27.75	27.80	27.15	27.45	3,880,618	-0.37(-1.33%)
Aug 31, 2012	27.50	27.95	27.36	27.82	5,767,667	+0.56(+2.05%)
Aug 30, 2012	27.53	27.58	27.17	27.26	4,634,551	-0.41(-1.48%)
Aug 29, 2012	27.96	27.99	27.51	27.67	5,670,362	+0.05(+0.18%)
Aug 27, 2012	27.86	28.00	27.53	27.62	5,623,146	-0.22(-0.79%)
Aug 24, 2012	27.57	27.93	27.27	27.84	5,727,054	+0.14(+0.51%)
Aug 23, 2012	27.66	28.04	27.56	27.70	8,661,039	+0.02(+0.07%)
Aug 22, 2012	26.88	27.71	26.83	27.68	9,489,857	+0.66(+2.44%)
Aug 21, 2012	27.33	27.55	26.95	27.02	6,660,151	-0.14(-0.52%)
Aug 20, 2012	27.08	27.26	27.00	27.16	5,129,095	+0.06(+0.22%)
Aug 17, 2012	27.30	27.44	27.00	27.10	5,006,759	-0.26(-0.95%)
Aug 16, 2012	27.44	27.65	27.20	27.36	8,132,654	-0.12(-0.44%)
Aug 15, 2012	27.25	27.53	27.13	27.48	4,991,519	+0.10(+0.37%)
Aug 14, 2012	27.58	27.75	27.26	27.38	4,695,777	-0.17(-0.62%)
Aug 13, 2012	27.92	27.95	27.40	27.55	4,284,839	-0.35(-1.25%)
Aug 10, 2012	27.36	27.92	27.33	27.90	6,052,233	+0.31(+1.12%)
Aug 09, 2012	27.55	27.79	27.24	27.59	5,359,544	+0.01(+0.04%)
Aug 08, 2012	27.20	27.64	27.11	27.58	6,503,673	+0.18(+0.66%)
Aug 07, 2012	26.95	27.53	26.90	27.40	7,238,527	+0.69(+2.58%)
Aug 06, 2012	26.71	26.79	26.47	26.71	7,717,246	-0.01(-0.04%)
Aug 03, 2012	26.31	26.97	26.25	26.72	7,088,746	+0.99(+3.85%)
Aug 02, 2012	26.35	26.50	25.51	25.73	8,622,967	-0.79(-2.98%)
Aug 01, 2012	26.79	27.04	26.01	26.52	12,264,712	+0.05(+0.19%)
Jul 31, 2012	26.80	27.08	26.46	26.47	6,761,759	-0.43(-1.60%)
Jul 30, 2012	26.99	27.11	26.68	26.90	4,429,185	-0.13(-0.48%)
Jul 27, 2012	26.38	27.19	26.20	27.03	8,175,360	+0.73(+2.78%)
Jul 26, 2012	25.77	26.36	25.77	26.30	7,326,835	+0.96(+3.79%)
Jul 25, 2012	25.56	25.64	25.05	25.34	7,025,436	-0.08(-0.31%)
Jul 24, 2012	25.92	26.06	25.04	25.42	5,874,432	-0.53(-2.04%)
Jul 23, 2012	25.96	26.00	25.59	25.95	6,509,924	-0.59(-2.22%)
Jul 20, 2012	26.49	26.69	26.32	26.54	7,081,207	-0.21(-0.79%)
Jul 19, 2012	26.91	27.00	26.64	26.75	10,179,139	+0.17(+0.64%)
Jul 18, 2012	25.90	26.70	25.77	26.58	9,242,810	+0.57(+2.19%)
Jul 17, 2012	25.59	26.06	25.37	26.01	8,750,653	+0.43(+1.68%)
Jul 16, 2012	25.04	25.66	24.85	25.58	8,708,171	+0.71(+2.85%)
Jul 13, 2012	24.38	24.95	24.36	24.87	5,670,550	+0.60(+2.47%)
Jul 12, 2012	24.30	24.46	24.01	24.27	7,838,004	-0.37(-1.50%)
Jul 11, 2012	24.17	24.95	24.17	24.64	8,096,048	+0.55(+2.28%)
Jul 10, 2012	24.66	24.83	23.93	24.09	5,785,348	-0.46(-1.87%)
Jul 09, 2012	24.88	24.90	24.30	24.55	7,059,566	-0.41(-1.64%)
Jul 06, 2012	25.03	25.22	24.80	24.96	4,813,841	-0.51(-2.00%)
Jul 05, 2012	25.80	25.94	25.41	25.47	5,244,890	-0.54(-2.08%)
Jul 03, 2012	25.44	26.05	25.44	26.01	3,615,040	+0.71(+2.81%)
Jul 02, 2012	25.56	25.65	25.14	25.30	6,282,807	-0.27(-1.06%)
Jun 29, 2012	25.27	25.59	25.27	25.57	8,519,102	+0.91(+3.69%)
Jun 28, 2012	24.23	24.70	24.08	24.66	6,450,871	+0.26(+1.07%)
Jun 27, 2012	24.22	24.52	24.03	24.40	5,650,015	+0.40(+1.67%)
Jun 26, 2012	23.64	24.10	23.50	24.00	6,819,415	+0.31(+1.31%)
Jun 25, 2012	23.40	23.71	23.25	23.69	7,790,671	-0.05(-0.21%)
Jun 22, 2012	23.51	23.89	23.17	23.74	9,740,865	+0.42(+1.80%)
Jun 21, 2012	24.75	24.80	23.29	23.32	8,355,113	-1.37(-5.55%)
Jun 20, 2012	24.85	25.15	24.49	24.69	8,350,129	-0.12(-0.48%)
Jun 19, 2012	24.49	24.92	24.37	24.81	6,853,722	+0.60(+2.48%)
Jun 18, 2012	24.65	24.69	24.14	24.21	8,292,212	-0.66(-2.65%)
Jun 15, 2012	24.78	24.89	24.61	24.87	7,645,079	+0.26(+1.06%)
Jun 14, 2012	24.51	24.82	24.32	24.61	5,729,609	+0.14(+0.57%)
Jun 13, 2012	24.59	25.01	24.34	24.47	5,425,221	-0.29(-1.17%)
Jun 12, 2012	24.66	24.96	24.49	24.76	7,616,062	+0.34(+1.39%)
Jun 11, 2012	25.32	25.45	24.39	24.42	5,456,371	-0.61(-2.44%)
Jun 08, 2012	24.81	25.07	24.60	25.03	4,153,115	+0.03(+0.12%)
Jun 07, 2012	25.43	25.73	24.99	25.00	9,683,757	+0.04(+0.16%)
Jun 06, 2012	24.25	25.01	24.25	24.96	8,701,070	+0.97(+4.04%)
Jun 05, 2012	23.74	24.23	23.73	23.99	7,462,521	+0.15(+0.63%)
Jun 04, 2012	23.97	24.08	23.30	23.84	11,350,269	-0.05(-0.21%)
Jun 01, 2012	24.25	24.35	23.89	23.89	9,059,828	-1.02(-4.09%)
May 31, 2012	24.82	25.10	24.22	24.91	8,371,407	+0.05(+0.20%)
May 30, 2012	25.08	25.09	24.43	24.86	8,786,075	-0.66(-2.59%)
May 29, 2012	25.56	25.82	25.13	25.52	8,424,966	+0.23(+0.91%)
May 25, 2012	24.80	25.44	24.80	25.29	8,094,110	+0.41(+1.65%)
May 24, 2012	24.60	24.88	24.35	24.88	9,374,564	+0.36(+1.47%)
May 23, 2012	24.05	24.59	23.87	24.52	5,269,293	+0.19(+0.78%)
May 22, 2012	24.73	25.10	24.19	24.33	7,756,199	-0.19(-0.77%)
May 21, 2012	24.25	24.54	24.05	24.52	9,584,626	+0.39(+1.62%)
May 18, 2012	24.25	24.41	23.95	24.13	8,389,490	-0.03(-0.12%)
May 17, 2012	24.52	24.72	24.11	24.16	6,046,759	-0.35(-1.43%)
May 16, 2012	24.89	25.51	24.50	24.51	7,341,137	-0.30(-1.21%)
May 15, 2012	25.56	25.62	24.73	24.81	7,993,891	-0.64(-2.51%)
May 14, 2012	25.73	25.75	25.34	25.45	7,692,371	-0.73(-2.79%)
May 11, 2012	26.70	26.83	26.09	26.18	8,227,456	-0.80(-2.97%)
May 10, 2012	26.67	27.26	26.54	26.98	11,236,866	+0.54(+2.04%)
May 09, 2012	25.82	26.59	25.51	26.44	10,747,266	+0.27(+1.03%)
May 08, 2012	25.91	26.29	25.51	26.17	12,359,424	-0.15(-0.57%)
May 07, 2012	26.59	26.90	26.28	26.32	11,448,058	-0.48(-1.79%)
May 04, 2012	27.20	27.32	26.29	26.80	10,640,613	-0.85(-3.07%)
May 03, 2012	28.84	28.87	27.58	27.65	10,504,752	-1.23(-4.26%)
May 02, 2012	29.31	29.68	28.80	28.88	10,968,211	-1.31(-4.34%)
May 01, 2012	29.52	30.54	29.36	30.19	6,515,116	+0.85(+2.90%)
Apr 30, 2012	29.55	29.62	29.11	29.34	7,547,832	-0.37(-1.25%)
Apr 27, 2012	29.93	29.98	29.51	29.71	4,019,882	-0.19(-0.64%)
Apr 26, 2012	29.30	29.96	29.25	29.90	4,492,586	+0.61(+2.08%)
Apr 25, 2012	29.63	29.78	29.08	29.29	6,421,443	-0.10(-0.34%)
Apr 24, 2012	29.37	29.63	29.17	29.39	4,496,856	+0.00(+0.00%)
Apr 23, 2012	28.77	29.47	28.69	29.39	6,458,974	-0.08(-0.27%)
Apr 20, 2012	29.57	29.84	29.42	29.47	4,289,897	+0.06(+0.20%)
Apr 19, 2012	29.62	29.83	29.27	29.41	4,743,618	-0.10(-0.34%)
Apr 18, 2012	29.42	29.68	29.35	29.51	5,179,251	-0.03(-0.10%)
Apr 17, 2012	29.90	30.08	29.54	29.54	5,773,738	+0.06(+0.20%)
Apr 16, 2012	29.72	29.92	29.25	29.48	5,068,062	-0.22(-0.74%)
Apr 13, 2012	30.21	30.26	29.51	29.70	6,470,063	-0.64(-2.11%)
Apr 12, 2012	29.28	30.40	29.22	30.34	7,078,046	+1.11(+3.80%)
Apr 11, 2012	29.62	29.62	29.18	29.23	5,994,487	-0.02(-0.07%)
Apr 10, 2012	30.16	30.23	29.20	29.25	7,334,872	-0.89(-2.95%)
Apr 09, 2012	30.05	30.49	29.85	30.14	5,177,852	-0.40(-1.31%)
Apr 05, 2012	30.85	31.02	30.37	30.54	6,299,977	-0.40(-1.29%)
Apr 04, 2012	31.29	31.51	30.93	30.94	7,141,580	-0.71(-2.24%)
Apr 03, 2012	32.11	32.32	31.33	31.65	5,418,506	-0.58(-1.80%)
Apr 02, 2012	31.61	32.44	31.35	32.23	4,429,557	+0.53(+1.67%)
Mar 30, 2012	31.94	32.00	31.55	31.70	5,147,210	-0.05(-0.16%)
Mar 29, 2012	31.33	31.79	31.02	31.75	4,954,664	+0.08(+0.25%)
Mar 28, 2012	31.91	32.16	31.21	31.67	7,330,301	-0.37(-1.15%)
Mar 27, 2012	32.65	32.81	31.99	32.04	6,132,879	-0.47(-1.45%)
Mar 26, 2012	32.78	32.86	32.27	32.51	5,226,131	+0.05(+0.15%)
Mar 23, 2012	32.34	32.68	32.11	32.46	5,845,850	+0.24(+0.74%)
Mar 22, 2012	32.84	32.85	32.10	32.22	5,982,017	-1.02(-3.07%)
Mar 21, 2012	33.73	33.75	33.15	33.24	5,453,294	-0.58(-1.71%)
Mar 20, 2012	34.13	34.13	33.63	33.82	4,672,561	-0.67(-1.94%)
Mar 19, 2012	34.52	34.70	34.20	34.49	4,335,235	-0.12(-0.35%)
Mar 16, 2012	33.77	34.66	33.77	34.61	6,980,356	+0.96(+2.85%)
Mar 15, 2012	33.72	33.82	33.35	33.65	3,850,963	-0.02(-0.06%)
Mar 14, 2012	34.02	34.35	33.56	33.67	4,355,030	-0.32(-0.94%)
Mar 13, 2012	33.86	34.03	33.32	33.99	4,949,020	+0.32(+0.95%)
Mar 12, 2012	33.31	33.74	33.11	33.67	5,199,624	+0.33(+0.99%)
Mar 09, 2012	33.61	33.95	33.24	33.34	4,322,047	-0.19(-0.57%)
Mar 08, 2012	33.26	33.62	32.98	33.53	5,118,490	+0.56(+1.70%)
Mar 07, 2012	32.40	33.08	32.30	32.97	6,716,904	+0.55(+1.70%)
Mar 06, 2012	33.06	33.06	32.08	32.42	6,999,252	-1.04(-3.11%)
Mar 05, 2012	33.40	33.54	33.06	33.46	5,274,800	-0.06(-0.18%)
Mar 02, 2012	34.20	34.27	33.28	33.52	6,722,800	-0.74(-2.16%)
Mar 01, 2012	34.03	34.46	33.95	34.26	5,927,820	+0.37(+1.09%)
Feb 29, 2012	34.69	34.89	33.48	33.89	11,242,528	-1.17(-3.34%)
Feb 28, 2012	35.03	35.49	34.93	35.06	8,439,370	+0.03(+0.09%)
Feb 27, 2012	34.97	35.22	34.62	35.03	5,307,142	+0.02(+0.06%)
Feb 24, 2012	35.14	35.40	34.80	35.01	5,766,444	+0.17(+0.49%)
Feb 23, 2012	34.42	34.99	33.95	34.84	5,044,647	+0.45(+1.31%)
Feb 22, 2012	34.64	34.95	34.30	34.39	5,355,401	-0.17(-0.49%)
Feb 21, 2012	34.23	34.79	34.13	34.56	7,267,580	+0.79(+2.34%)
Feb 17, 2012	33.81	34.00	33.34	33.77	5,995,280	+0.18(+0.54%)
Feb 16, 2012	32.72	33.75	32.53	33.59	6,903,648	+0.94(+2.88%)
Feb 15, 2012	33.19	33.21	32.60	32.65	7,281,916	-0.32(-0.97%)
Feb 14, 2012	33.15	33.20	32.60	32.97	6,382,513	-0.27(-0.81%)
Feb 13, 2012	33.54	33.56	33.03	33.24	4,931,624	+0.09(+0.27%)
Feb 10, 2012	32.27	33.16	32.04	33.15	9,239,122	+0.55(+1.69%)
Feb 09, 2012	32.79	32.90	32.20	32.60	7,468,368	-0.09(-0.28%)
Feb 08, 2012	33.24	33.50	32.45	32.69	7,053,094	-0.47(-1.42%)
Feb 07, 2012	33.05	33.27	32.51	33.16	6,093,362	+0.26(+0.79%)
Feb 06, 2012	32.31	32.90	32.11	32.90	6,052,159	+0.60(+1.86%)
Feb 03, 2012	31.34	32.37	31.25	32.30	7,723,570	+0.87(+2.77%)
Feb 02, 2012	31.56	32.18	31.12	31.43	6,531,970	-0.15(-0.47%)
Feb 01, 2012	31.63	32.64	31.36	31.58	10,369,062	+0.19(+0.61%)
Jan 31, 2012	31.27	31.53	30.88	31.39	11,014,163	+0.43(+1.39%)
Jan 30, 2012	30.86	31.05	30.41	30.96	7,752,140	-0.28(-0.90%)
Jan 27, 2012	31.46	31.58	31.15	31.24	6,468,912	-0.30(-0.95%)
Jan 26, 2012	32.82	32.88	31.37	31.54	7,405,973	-1.03(-3.16%)
Jan 25, 2012	31.87	32.65	31.29	32.57	6,593,383	+0.38(+1.18%)
Jan 24, 2012	31.84	32.25	31.58	32.19	4,965,614	-0.04(-0.12%)
Jan 23, 2012	32.16	32.41	31.85	32.23	6,541,120	+0.19(+0.59%)
Jan 20, 2012	32.15	32.28	31.60	32.04	6,215,381	+0.07(+0.22%)
Jan 19, 2012	31.96	32.17	31.71	31.97	5,888,814	+0.07(+0.22%)
Jan 18, 2012	31.18	32.00	30.79	31.90	10,432,903	+0.96(+3.10%)
Jan 17, 2012	31.04	31.08	30.63	30.94	7,747,427	+0.47(+1.54%)
Jan 13, 2012	30.34	30.54	30.10	30.47	6,457,511	-0.18(-0.59%)
Jan 12, 2012	30.78	30.96	30.37	30.65	10,247,510	+0.07(+0.23%)
Jan 11, 2012	30.99	31.09	30.47	30.58	5,782,146	-0.50(-1.61%)
Jan 10, 2012	31.24	31.38	30.93	31.08	7,004,860	+0.44(+1.44%)
Jan 09, 2012	30.77	30.85	30.39	30.64	6,854,177	-0.05(-0.16%)
Jan 06, 2012	31.29	31.30	30.67	30.69	6,020,425	-0.57(-1.82%)
Jan 05, 2012	30.70	31.31	30.48	31.26	7,248,450	+0.23(+0.74%)
Jan 04, 2012	30.82	31.21	30.63	31.03	6,815,286	+1.76(+6.01%)
Dec 30, 2011	29.24	29.82	29.21	29.27	5,949,982	-0.03(-0.10%)
Dec 29, 2011	28.99	29.35	28.89	29.30	3,467,940	+0.47(+1.63%)
Dec 28, 2011	29.52	29.52	28.73	28.83	4,976,047	-0.51(-1.74%)
Dec 27, 2011	29.20	29.49	28.95	29.34	3,692,875	+0.12(+0.41%)
Dec 23, 2011	28.99	29.22	28.88	29.22	3,828,118	+1.08(+3.84%)
Dec 21, 2011	27.58	28.25	27.34	28.14	7,698,568	+0.64(+2.33%)
Dec 20, 2011	27.17	27.66	27.17	27.50	6,104,603	+1.05(+3.97%)
Dec 19, 2011	27.21	27.33	26.36	26.45	6,775,451	-0.93(-3.40%)
Dec 16, 2011	27.06	27.42	26.96	27.38	8,658,564	+0.30(+1.11%)
Dec 15, 2011	27.31	27.61	27.00	27.08	8,390,236	+0.09(+0.33%)
Dec 14, 2011	27.17	27.36	26.58	26.99	6,913,964	-0.65(-2.35%)
Dec 13, 2011	28.00	28.53	27.39	27.64	8,769,371	+0.32(+1.17%)
Dec 12, 2011	27.96	28.00	26.85	27.32	5,473,627	-1.01(-3.57%)
Dec 09, 2011	27.53	28.42	27.28	28.33	6,638,831	+0.97(+3.55%)
Dec 08, 2011	28.27	28.31	27.27	27.36	7,207,450	-1.05(-3.70%)
Dec 07, 2011	28.51	28.63	27.90	28.41	6,670,435	-0.07(-0.25%)
Dec 06, 2011	28.58	28.73	28.08	28.48	6,636,900	-0.05(-0.18%)
Dec 05, 2011	28.52	28.85	28.25	28.53	8,727,348	+0.76(+2.74%)
Dec 02, 2011	28.22	28.25	27.61	27.77	6,103,825	+0.05(+0.18%)
Dec 01, 2011	27.69	28.26	27.59	27.72	5,931,398	-0.24(-0.86%)
Nov 30, 2011	27.45	28.10	27.45	27.96	7,866,122	+1.44(+5.43%)
Nov 29, 2011	26.11	26.71	25.98	26.52	6,191,692	+0.54(+2.08%)
Nov 28, 2011	25.87	26.28	25.68	25.98	7,141,403	+1.32(+5.35%)
Nov 25, 2011	24.84	25.12	24.62	24.66	2,507,091	-0.18(-0.72%)
Nov 23, 2011	25.60	25.62	24.80	24.84	6,442,584	-1.17(-4.50%)
Nov 22, 2011	26.30	26.44	25.76	26.01	6,836,193	-0.29(-1.10%)
Nov 21, 2011	25.52	26.41	25.36	26.30	8,434,705	+0.17(+0.65%)
Nov 18, 2011	26.75	26.87	26.01	26.13	7,282,652	-0.33(-1.25%)
Nov 17, 2011	27.53	27.56	26.22	26.46	9,241,433	-1.17(-4.23%)
Nov 16, 2011	27.37	28.37	27.25	27.63	8,109,617	-0.13(-0.47%)
Nov 15, 2011	27.12	27.98	27.02	27.76	6,775,229	+0.09(+0.33%)
Nov 14, 2011	28.25	28.34	27.50	27.67	5,169,490	-0.66(-2.33%)
Nov 11, 2011	27.85	28.49	27.78	28.33	6,618,118	+1.00(+3.66%)
Nov 10, 2011	27.35	27.68	26.77	27.33	6,118,618	+0.47(+1.75%)
Nov 09, 2011	27.32	27.67	26.76	26.86	8,493,580	-1.40(-4.95%)
Nov 08, 2011	27.88	28.29	27.43	28.26	8,371,843	+0.74(+2.69%)
Nov 07, 2011	27.00	27.62	26.96	27.52	7,076,287	+0.49(+1.81%)
Nov 04, 2011	26.53	27.20	26.38	27.03	7,781,598	+0.29(+1.08%)
Nov 03, 2011	26.50	26.90	26.08	26.74	7,488,133	+0.73(+2.81%)
Nov 02, 2011	25.99	26.25	25.50	26.01	9,426,088	+0.63(+2.48%)
Nov 01, 2011	24.96	25.77	24.51	25.38	12,820,425	-0.65(-2.50%)
Oct 31, 2011	27.44	27.51	26.03	26.03	10,040,637	-1.94(-6.94%)
Oct 28, 2011	27.51	28.13	27.40	27.97	6,312,255	+0.21(+0.76%)
Oct 27, 2011	27.26	28.05	27.00	27.76	7,523,829	+1.42(+5.39%)
Oct 26, 2011	26.22	26.48	25.59	26.34	5,959,352	+0.60(+2.33%)
Oct 25, 2011	26.11	26.15	25.38	25.74	6,741,295	-0.52(-1.98%)
Oct 24, 2011	25.88	26.33	25.78	26.26	9,292,991	+0.45(+1.74%)
Oct 21, 2011	25.35	26.01	25.27	25.81	7,941,570	+0.97(+3.90%)
Oct 20, 2011	24.68	24.94	24.13	24.84	5,957,283	+0.19(+0.77%)
Oct 19, 2011	24.84	25.10	24.49	24.65	7,376,724	-0.19(-0.76%)
Oct 18, 2011	23.78	25.00	23.40	24.84	6,680,482	+1.00(+4.19%)
Oct 17, 2011	24.37	24.47	23.69	23.84	6,417,865	-0.71(-2.89%)
Oct 14, 2011	24.08	24.55	24.08	24.55	5,674,256	+0.90(+3.81%)
Oct 13, 2011	23.50	23.77	22.99	23.65	6,328,111	+0.16(+0.68%)
Oct 12, 2011	23.91	23.94	23.45	23.49	8,565,120	-0.06(-0.25%)
Oct 11, 2011	23.60	24.09	23.38	23.55	8,061,391	-0.35(-1.46%)
Oct 10, 2011	23.01	23.95	23.01	23.90	5,424,647	+1.37(+6.08%)
Oct 07, 2011	23.50	23.58	22.45	22.53	7,677,110	-0.67(-2.89%)
Oct 06, 2011	22.88	23.22	22.85	23.20	9,905,939	+0.56(+2.47%)
Oct 05, 2011	22.21	22.75	21.43	22.64	11,157,565	+1.55(+7.35%)
Oct 04, 2011	19.78	21.11	19.13	21.09	13,157,640	+0.82(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.