Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.69	19.93	19.60	19.83	157,778	+0.25(+1.30%)
Sep 29, 2016	19.53	19.77	19.39	19.58	172,872	+0.02(+0.08%)
Sep 28, 2016	18.78	19.59	18.67	19.56	278,411	+0.85(+4.54%)
Sep 27, 2016	18.70	18.75	18.50	18.71	174,568	-0.13(-0.69%)
Sep 26, 2016	18.90	19.08	18.82	18.84	211,632	-0.08(-0.42%)
Sep 23, 2016	19.07	19.25	18.82	18.92	136,898	-0.26(-1.37%)
Sep 22, 2016	19.29	19.39	19.17	19.18	136,280	+0.06(+0.33%)
Sep 21, 2016	18.89	19.13	18.84	19.12	189,418	+0.42(+2.25%)
Sep 20, 2016	18.86	18.93	18.70	18.70	264,386	-0.16(-0.85%)
Sep 19, 2016	19.05	19.07	18.86	18.86	94,464	-0.02(-0.08%)
Sep 16, 2016	18.88	18.93	18.78	18.88	76,871	-0.26(-1.38%)
Sep 15, 2016	18.98	19.28	18.97	19.14	74,888	+0.20(+1.06%)
Sep 14, 2016	19.12	19.35	18.89	18.94	107,118	-0.24(-1.25%)
Sep 13, 2016	19.52	19.52	19.12	19.18	136,088	-0.59(-2.98%)
Sep 12, 2016	19.48	19.85	19.43	19.77	123,101	+0.17(+0.87%)
Sep 09, 2016	20.05	20.05	19.60	19.60	166,663	-0.59(-2.92%)
Sep 08, 2016	19.93	20.21	19.84	20.19	113,249	+0.36(+1.82%)
Sep 07, 2016	19.87	19.88	19.73	19.83	122,634	+0.08(+0.41%)
Sep 06, 2016	19.50	19.76	19.50	19.75	117,994	+0.28(+1.44%)
Sep 02, 2016	19.39	19.47	19.47	19.47	80,700	+0.19(+0.99%)
Sep 01, 2016	19.27	19.28	19.10	19.28	130,179	-0.04(-0.21%)
Aug 31, 2016	19.51	19.61	19.21	19.32	123,334	-0.29(-1.48%)
Aug 30, 2016	19.74	19.80	19.54	19.61	55,541	-0.06(-0.31%)
Aug 29, 2016	19.50	19.69	19.48	19.67	62,273	+0.12(+0.61%)
Aug 26, 2016	19.66	19.79	19.47	19.55	78,682	-0.04(-0.20%)
Aug 25, 2016	19.64	19.67	19.53	19.59	49,122	-0.04(-0.20%)
Aug 24, 2016	19.65	19.75	19.58	19.63	97,033	-0.08(-0.41%)
Aug 23, 2016	19.61	19.77	19.61	19.71	73,447	+0.09(+0.46%)
Aug 22, 2016	19.73	19.73	19.50	19.62	91,264	-0.21(-1.06%)
Aug 19, 2016	19.99	19.99	19.74	19.83	82,305	-0.14(-0.71%)
Aug 18, 2016	19.70	19.97	19.70	19.97	127,266	+0.35(+1.79%)
Aug 17, 2016	19.53	19.62	19.43	19.62	125,346	+0.06(+0.31%)
Aug 16, 2016	19.47	19.62	19.39	19.56	128,465	+0.03(+0.15%)
Aug 15, 2016	19.50	19.57	19.43	19.53	160,304	+0.18(+0.93%)
Aug 12, 2016	19.32	19.42	19.28	19.35	77,344	+0.10(+0.52%)
Aug 11, 2016	19.04	19.34	19.01	19.25	199,131	+0.28(+1.48%)
Aug 10, 2016	19.28	19.28	18.95	18.97	90,855	-0.25(-1.30%)
Aug 09, 2016	19.38	19.38	19.14	19.22	147,231	-0.10(-0.52%)
Aug 08, 2016	19.20	19.44	19.20	19.32	251,985	+0.28(+1.47%)
Aug 05, 2016	18.90	19.07	18.86	19.04	142,250	+0.16(+0.85%)
Aug 04, 2016	18.76	19.01	18.76	18.88	81,321	-0.01(-0.05%)
Aug 03, 2016	18.51	18.89	18.48	18.89	193,485	+0.37(+2.00%)
Aug 02, 2016	18.48	18.65	18.20	18.52	356,998	+0.15(+0.82%)
Aug 01, 2016	18.88	18.88	18.31	18.37	618,479	-0.64(-3.37%)
Jul 29, 2016	18.64	19.03	18.54	19.01	141,462	+0.16(+0.85%)
Jul 28, 2016	18.89	18.94	18.73	18.85	102,884	-0.04(-0.21%)
Jul 27, 2016	19.09	19.25	18.83	18.89	127,297	-0.20(-1.05%)
Jul 26, 2016	18.92	19.10	18.73	19.09	144,910	+0.09(+0.47%)
Jul 25, 2016	19.30	19.30	18.94	19.00	236,040	-0.39(-2.01%)
Jul 22, 2016	19.42	19.46	19.29	19.39	84,946	+0.05(+0.26%)
Jul 21, 2016	19.52	19.65	19.30	19.34	95,306	-0.20(-1.02%)
Jul 20, 2016	19.52	19.62	19.32	19.54	176,923	-0.02(-0.10%)
Jul 19, 2016	19.67	19.67	19.50	19.56	76,912	-0.10(-0.51%)
Jul 18, 2016	19.60	19.68	19.49	19.66	91,438	-0.02(-0.10%)
Jul 15, 2016	19.72	19.82	19.61	19.68	72,138	+0.00(+0.00%)
Jul 14, 2016	19.72	19.77	19.63	19.68	166,505	+0.09(+0.46%)
Jul 13, 2016	19.76	19.82	19.41	19.59	354,463	-0.18(-0.91%)
Jul 12, 2016	19.51	19.85	19.51	19.77	905,341	+0.50(+2.59%)
Jul 11, 2016	19.39	19.44	19.27	19.27	179,142	+0.01(+0.07%)
Jul 08, 2016	19.19	19.30	19.01	19.26	164,211	+0.25(+1.30%)
Jul 07, 2016	19.35	19.43	18.87	19.01	280,584	-0.21(-1.09%)
Jul 06, 2016	19.08	19.22	18.89	19.22	170,321	+0.10(+0.52%)
Jul 05, 2016	19.26	19.31	18.91	19.12	323,370	-0.43(-2.20%)
Jul 01, 2016	19.39	19.55	19.55	19.55	186,300	+0.15(+0.77%)
Jun 30, 2016	19.19	19.41	19.13	19.40	164,529	+0.15(+0.78%)
Jun 29, 2016	19.05	19.36	19.03	19.25	352,088	+0.38(+2.01%)
Jun 28, 2016	18.71	18.87	18.60	18.87	136,235	+0.51(+2.78%)
Jun 27, 2016	18.70	18.70	18.22	18.36	285,732	-0.55(-2.91%)
Jun 24, 2016	18.96	19.19	18.84	18.91	314,105	-0.72(-3.67%)
Jun 23, 2016	19.48	19.63	19.38	19.63	111,718	+0.35(+1.82%)
Jun 22, 2016	19.48	19.48	19.27	19.28	179,860	-0.12(-0.62%)
Jun 21, 2016	19.14	19.43	19.10	19.40	96,558	+0.20(+1.04%)
Jun 20, 2016	19.26	19.33	19.19	19.20	186,614	+0.18(+0.95%)
Jun 17, 2016	19.00	19.07	18.93	19.02	293,885	+0.06(+0.32%)
Jun 16, 2016	18.86	19.00	18.58	18.96	358,646	-0.09(-0.47%)
Jun 15, 2016	19.00	19.27	18.92	19.05	74,043	-0.04(-0.21%)
Jun 14, 2016	19.01	19.16	18.86	19.09	173,760	-0.02(-0.10%)
Jun 13, 2016	19.09	19.34	19.02	19.11	134,330	-0.08(-0.42%)
Jun 10, 2016	19.41	19.51	19.15	19.19	176,732	-0.43(-2.19%)
Jun 09, 2016	19.55	19.68	19.46	19.62	98,941	-0.11(-0.56%)
Jun 08, 2016	19.91	19.97	19.68	19.73	181,994	-0.02(-0.12%)
Jun 07, 2016	19.47	19.81	19.39	19.75	144,941	+0.40(+2.08%)
Jun 06, 2016	19.10	19.35	19.03	19.35	104,301	+0.44(+2.33%)
Jun 03, 2016	18.98	19.05	18.80	18.91	71,683	-0.05(-0.26%)
Jun 02, 2016	18.86	18.96	18.75	18.96	86,472	-0.07(-0.37%)
Jun 01, 2016	18.80	19.05	18.72	19.03	117,603	+0.03(+0.16%)
May 31, 2016	19.12	19.25	18.89	19.00	259,910	-0.07(-0.37%)
May 27, 2016	19.03	19.07	19.07	19.07	73,900	+0.03(+0.16%)
May 26, 2016	19.23	19.29	19.00	19.04	121,352	-0.09(-0.47%)
May 25, 2016	18.92	19.16	18.92	19.13	183,394	+0.32(+1.70%)
May 24, 2016	18.85	18.90	18.70	18.81	84,152	+0.07(+0.37%)
May 23, 2016	18.64	18.81	18.60	18.74	56,475	-0.04(-0.21%)
May 20, 2016	18.76	18.81	18.62	18.78	57,042	+0.10(+0.53%)
May 19, 2016	18.53	18.69	18.31	18.68	100,049	+0.01(+0.05%)
May 18, 2016	18.86	18.92	18.55	18.67	104,405	-0.19(-1.01%)
May 17, 2016	18.79	19.02	18.73	18.86	298,887	+0.07(+0.37%)
May 16, 2016	18.70	18.82	18.68	18.79	103,480	+0.32(+1.73%)
May 13, 2016	18.64	18.71	18.43	18.47	158,081	-0.23(-1.23%)
May 12, 2016	18.86	18.95	18.59	18.70	131,871	+0.05(+0.27%)
May 11, 2016	18.60	18.80	18.42	18.65	138,634	+0.04(+0.21%)
May 10, 2016	18.36	18.61	18.36	18.61	229,335	+0.36(+1.97%)
May 09, 2016	18.48	18.48	18.03	18.25	659,961	-0.27(-1.46%)
May 06, 2016	18.46	18.74	18.42	18.52	66,083	-0.04(-0.22%)
May 05, 2016	18.75	18.84	18.44	18.56	94,685	+0.11(+0.60%)
May 04, 2016	18.74	18.86	18.34	18.45	138,469	-0.26(-1.39%)
May 03, 2016	18.91	18.98	18.59	18.71	793,516	-0.48(-2.50%)
May 02, 2016	19.20	19.23	18.95	19.19	306,653	-0.01(-0.05%)
Apr 29, 2016	19.23	19.47	18.91	19.20	150,307	-0.02(-0.10%)
Apr 28, 2016	19.41	19.56	19.14	19.22	256,891	-0.28(-1.44%)
Apr 27, 2016	19.26	19.53	19.24	19.50	335,560	+0.36(+1.88%)
Apr 26, 2016	18.98	19.14	18.89	19.14	89,328	+0.27(+1.43%)
Apr 25, 2016	19.02	19.06	18.72	18.87	429,886	-0.21(-1.10%)
Apr 22, 2016	18.85	19.14	18.85	19.08	128,937	+0.26(+1.38%)
Apr 21, 2016	18.95	19.02	18.76	18.82	204,640	-0.07(-0.37%)
Apr 20, 2016	18.68	19.05	18.59	18.89	681,688	+0.14(+0.75%)
Apr 19, 2016	18.48	18.75	18.36	18.75	351,002	+0.40(+2.20%)
Apr 18, 2016	17.70	18.38	17.65	18.35	676,380	+0.28(+1.53%)
Apr 15, 2016	18.22	18.22	18.03	18.07	90,830	-0.24(-1.32%)
Apr 14, 2016	18.29	18.32	18.20	18.31	98,914	+0.05(+0.28%)
Apr 13, 2016	18.23	18.30	18.06	18.26	192,395	+0.10(+0.55%)
Apr 12, 2016	17.73	18.27	17.69	18.16	201,815	+0.52(+2.95%)
Apr 11, 2016	17.77	17.85	17.64	17.64	280,966	-0.03(-0.17%)
Apr 08, 2016	17.67	17.76	17.60	17.67	102,236	+0.34(+1.96%)
Apr 07, 2016	17.34	17.47	17.18	17.33	68,605	-0.10(-0.59%)
Apr 06, 2016	17.17	17.45	17.08	17.43	103,589	+0.37(+2.19%)
Apr 05, 2016	17.08	17.18	17.01	17.06	76,281	-0.13(-0.73%)
Apr 04, 2016	17.32	17.45	17.14	17.19	86,051	-0.13(-0.77%)
Apr 01, 2016	17.26	17.37	17.19	17.32	146,749	-0.24(-1.37%)
Mar 31, 2016	17.52	17.71	17.46	17.56	80,205	+0.00(+0.00%)
Mar 30, 2016	17.71	17.74	17.46	17.56	122,146	+0.04(+0.23%)
Mar 29, 2016	17.27	17.53	17.13	17.52	116,230	+0.10(+0.57%)
Mar 28, 2016	17.57	17.57	17.31	17.42	79,915	-0.08(-0.49%)
Mar 24, 2016	17.24	17.50	17.50	17.50	253,100	+0.07(+0.43%)
Mar 23, 2016	17.70	17.77	17.40	17.43	149,493	-0.41(-2.30%)
Mar 22, 2016	17.79	17.96	17.70	17.84	59,201	-0.05(-0.28%)
Mar 21, 2016	17.90	18.01	17.72	17.89	232,985	-0.05(-0.28%)
Mar 18, 2016	18.22	18.22	17.81	17.94	213,900	-0.14(-0.77%)
Mar 17, 2016	17.98	18.22	17.80	18.08	133,576	+0.28(+1.57%)
Mar 16, 2016	17.64	17.84	17.51	17.80	189,862	+0.31(+1.77%)
Mar 15, 2016	17.30	17.49	17.18	17.49	71,851	-0.05(-0.29%)
Mar 14, 2016	17.50	17.61	17.36	17.54	103,689	-0.12(-0.68%)
Mar 11, 2016	17.52	17.72	17.44	17.66	173,911	+0.42(+2.44%)
Mar 10, 2016	17.25	17.25	16.94	17.24	105,993	+0.02(+0.14%)
Mar 09, 2016	17.21	17.44	16.98	17.22	123,113	+0.26(+1.51%)
Mar 08, 2016	17.71	17.71	16.94	16.96	375,631	-0.77(-4.34%)
Mar 07, 2016	17.55	17.73	17.26	17.73	286,232	+0.43(+2.49%)
Mar 04, 2016	17.25	17.27	17.04	17.30	181,448	+0.17(+0.99%)
Mar 03, 2016	16.91	17.15	16.79	17.13	157,355	+0.28(+1.64%)
Mar 02, 2016	16.34	16.85	16.26	16.85	206,882	+0.44(+2.71%)
Mar 01, 2016	16.23	16.47	16.03	16.41	207,350	+0.31(+1.93%)
Feb 29, 2016	16.35	16.36	16.05	16.10	115,328	-0.14(-0.86%)
Feb 26, 2016	16.42	16.45	16.22	16.24	108,543	+0.12(+0.74%)
Feb 25, 2016	16.05	16.14	15.79	16.12	113,361	+0.02(+0.12%)
Feb 24, 2016	15.68	16.12	15.59	16.10	133,672	+0.16(+1.00%)
Feb 23, 2016	16.34	16.39	15.91	15.94	149,928	-0.52(-3.16%)
Feb 22, 2016	16.58	16.58	16.33	16.46	163,405	+0.36(+2.24%)
Feb 19, 2016	16.03	16.10	15.81	16.10	73,068	-0.05(-0.31%)
Feb 18, 2016	16.49	16.50	16.09	16.15	161,539	-0.17(-1.04%)
Feb 17, 2016	16.08	16.41	15.97	16.32	236,499	+0.47(+2.97%)
Feb 16, 2016	15.97	16.00	15.62	15.85	146,034	+0.17(+1.08%)
Feb 12, 2016	15.48	15.68	15.68	15.68	187,600	+0.38(+2.48%)
Feb 11, 2016	15.09	15.40	14.88	15.30	210,536	-0.07(-0.46%)
Feb 10, 2016	15.41	15.72	15.24	15.37	123,606	-0.06(-0.39%)
Feb 09, 2016	15.60	15.72	15.19	15.43	182,384	-0.39(-2.47%)
Feb 08, 2016	15.55	15.91	15.33	15.82	135,850	-0.04(-0.25%)
Feb 05, 2016	16.05	16.05	15.74	15.86	101,821	-0.36(-2.22%)
Feb 04, 2016	16.26	16.51	16.11	16.22	141,275	+0.02(+0.12%)
Feb 03, 2016	15.83	16.20	15.28	16.20	205,384	+0.60(+3.85%)
Feb 02, 2016	15.85	15.85	15.53	15.60	147,389	-0.54(-3.35%)
Feb 01, 2016	16.33	16.33	15.90	16.14	257,543	-0.33(-2.00%)
Jan 29, 2016	16.08	16.47	15.99	16.47	157,354	+0.43(+2.68%)
Jan 28, 2016	16.06	16.20	15.73	16.04	149,322	+0.50(+3.22%)
Jan 27, 2016	15.64	15.95	15.36	15.54	184,635	-0.08(-0.51%)
Jan 26, 2016	15.27	15.62	15.09	15.62	141,871	+0.58(+3.86%)
Jan 25, 2016	15.51	15.84	15.02	15.04	261,120	-0.74(-4.69%)
Jan 22, 2016	15.70	15.89	15.40	15.78	233,083	+0.67(+4.43%)
Jan 21, 2016	14.65	15.27	14.56	15.11	196,735	+0.46(+3.14%)
Jan 20, 2016	14.81	14.86	14.14	14.65	358,642	-0.43(-2.85%)
Jan 19, 2016	15.59	15.61	14.85	15.08	279,392	-0.39(-2.52%)
Jan 15, 2016	15.32	15.47	15.47	15.47	305,800	-0.44(-2.77%)
Jan 14, 2016	15.37	16.04	15.18	15.91	181,129	+0.66(+4.33%)
Jan 13, 2016	15.75	15.85	15.09	15.25	247,390	-0.33(-2.12%)
Jan 12, 2016	15.92	15.92	15.15	15.58	193,107	+0.05(+0.32%)
Jan 11, 2016	15.95	15.95	15.34	15.53	202,342	-0.36(-2.27%)
Jan 08, 2016	16.17	16.19	15.82	15.89	253,862	-0.21(-1.30%)
Jan 07, 2016	16.24	16.50	16.02	16.10	430,436	-0.39(-2.39%)
Jan 06, 2016	16.88	16.88	16.38	16.49	377,396	-0.65(-3.77%)
Jan 05, 2016	17.12	17.15	16.87	17.14	94,104	+0.06(+0.35%)
Jan 04, 2016	17.05	17.21	16.80	17.08	192,620	-0.01(-0.06%)
Dec 31, 2015	17.02	17.09	17.09	17.09	235,100	+0.08(+0.47%)
Dec 30, 2015	17.00	17.28	16.97	17.01	237,896	-0.28(-1.61%)
Dec 29, 2015	17.50	17.52	17.19	17.29	233,886	+0.11(+0.63%)
Dec 28, 2015	17.20	17.29	17.09	17.18	774,442	-0.32(-1.83%)
Dec 24, 2015	17.74	17.50	17.50	17.50	80,000	-0.18(-1.02%)
Dec 23, 2015	17.23	17.68	17.21	17.68	268,891	+0.76(+4.49%)
Dec 22, 2015	16.75	17.00	16.70	16.92	358,145	+0.22(+1.32%)
Dec 21, 2015	16.74	16.84	16.54	16.70	327,499	-0.04(-0.24%)
Dec 18, 2015	17.04	17.04	16.71	16.74	415,717	-0.39(-2.28%)
Dec 17, 2015	17.62	17.62	17.13	17.13	142,986	-0.46(-2.62%)
Dec 16, 2015	17.65	17.80	17.40	17.59	261,567	-0.10(-0.57%)
Dec 15, 2015	17.52	17.77	17.52	17.69	201,443	+0.47(+2.73%)
Dec 14, 2015	17.07	17.33	16.89	17.22	253,745	+0.07(+0.41%)
Dec 11, 2015	17.50	17.50	17.13	17.15	407,550	-0.64(-3.59%)
Dec 10, 2015	17.70	18.01	17.56	17.79	142,804	+0.15(+0.86%)
Dec 09, 2015	17.50	18.02	17.41	17.64	186,854	+0.23(+1.30%)
Dec 08, 2015	17.20	17.65	17.07	17.41	220,804	-0.20(-1.14%)
Dec 07, 2015	17.97	17.99	17.38	17.61	436,181	-0.72(-3.93%)
Dec 04, 2015	18.30	18.45	18.00	18.33	165,560	-0.15(-0.81%)
Dec 03, 2015	19.00	19.00	18.39	18.48	162,333	-0.36(-1.91%)
Dec 02, 2015	19.35	19.39	18.80	18.84	187,004	-0.62(-3.19%)
Dec 01, 2015	19.37	19.46	19.33	19.46	111,217	+0.10(+0.52%)
Nov 30, 2015	19.31	19.51	19.29	19.36	64,556	+0.12(+0.62%)
Nov 27, 2015	19.27	19.30	19.18	19.24	21,910	-0.18(-0.91%)
Nov 25, 2015	19.43	19.42	19.42	19.42	80,300	-0.16(-0.84%)
Nov 24, 2015	19.25	19.64	19.25	19.58	111,419	+0.47(+2.46%)
Nov 23, 2015	18.93	19.20	18.88	19.11	75,970	+0.14(+0.72%)
Nov 20, 2015	19.21	19.29	18.96	18.97	85,293	-0.23(-1.18%)
Nov 19, 2015	19.37	19.42	19.05	19.20	161,505	-0.28(-1.44%)
Nov 18, 2015	19.23	19.50	19.11	19.48	170,493	+0.34(+1.78%)
Nov 17, 2015	19.29	19.38	19.10	19.14	228,438	-0.22(-1.14%)
Nov 16, 2015	18.68	19.38	18.60	19.36	132,881	+0.63(+3.36%)
Nov 13, 2015	18.78	18.87	18.53	18.73	79,302	-0.10(-0.53%)
Nov 12, 2015	19.11	19.12	18.79	18.83	122,156	-0.46(-2.38%)
Nov 11, 2015	19.71	19.71	19.23	19.29	128,662	-0.40(-2.03%)
Nov 10, 2015	19.60	19.78	19.51	19.69	97,203	+0.05(+0.25%)
Nov 09, 2015	19.84	20.00	19.56	19.64	393,923	-0.23(-1.16%)
Nov 06, 2015	19.75	19.87	19.57	19.87	82,401	-0.07(-0.35%)
Nov 05, 2015	20.08	20.23	19.87	19.94	92,447	-0.21(-1.04%)
Nov 04, 2015	20.38	20.40	19.99	20.15	211,241	-0.17(-0.84%)
Nov 03, 2015	19.98	20.48	19.98	20.32	129,022	+0.48(+2.42%)
Nov 02, 2015	19.30	19.91	19.23	19.84	207,468	+0.47(+2.43%)
Oct 30, 2015	19.31	19.56	19.10	19.37	87,499	+0.13(+0.68%)
Oct 29, 2015	19.08	19.43	19.08	19.24	93,030	+0.09(+0.47%)
Oct 28, 2015	18.80	19.28	18.75	19.15	95,329	+0.45(+2.39%)
Oct 27, 2015	18.70	18.77	18.52	18.70	90,837	-0.26(-1.35%)
Oct 26, 2015	19.38	19.39	18.95	18.96	127,556	-0.48(-2.47%)
Oct 23, 2015	19.44	19.60	19.27	19.44	96,955	-0.03(-0.15%)
Oct 22, 2015	19.26	19.50	19.20	19.47	123,035	+0.37(+1.94%)
Oct 21, 2015	19.36	19.37	19.10	19.10	46,411	-0.27(-1.39%)
Oct 20, 2015	19.29	19.49	19.19	19.37	146,983	+0.08(+0.41%)
Oct 19, 2015	19.54	19.54	19.23	19.29	72,190	-0.41(-2.08%)
Oct 16, 2015	19.78	19.82	19.49	19.70	91,748	+0.01(+0.05%)
Oct 15, 2015	19.34	19.70	19.20	19.69	130,021	+0.32(+1.65%)
Oct 14, 2015	19.17	19.42	19.05	19.37	93,380	+0.16(+0.83%)
Oct 13, 2015	19.20	19.47	19.12	19.21	96,749	-0.16(-0.85%)
Oct 12, 2015	19.70	19.70	19.21	19.38	133,266	-0.27(-1.40%)
Oct 09, 2015	19.89	19.89	19.55	19.65	300,966	-0.13(-0.66%)
Oct 08, 2015	19.41	19.86	19.27	19.78	125,497	+0.37(+1.91%)
Oct 07, 2015	19.40	19.62	18.98	19.41	256,722	+0.26(+1.36%)
Oct 06, 2015	18.81	19.28	18.65	19.15	234,877	+0.46(+2.46%)
Oct 05, 2015	18.40	18.72	18.31	18.69	128,253	+0.58(+3.20%)
Oct 02, 2015	17.22	18.11	17.19	18.11	135,507	+0.70(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.