Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.81 12.95 12.78 12.92 154,149 +0.14(+1.10%)
Sep 28, 2017 12.80 12.80 12.70 12.78 136,329 +0.05(+0.39%)
Sep 27, 2017 12.82 12.83 12.65 12.73 174,776 -0.03(-0.24%)
Sep 26, 2017 12.82 12.87 12.75 12.76 257,973 -0.06(-0.47%)
Sep 25, 2017 12.62 12.82 12.62 12.82 309,277 +0.24(+1.91%)
Sep 22, 2017 12.54 12.67 12.53 12.58 171,038 +0.01(+0.08%)
Sep 21, 2017 12.76 12.78 12.54 12.57 215,255 -0.25(-1.95%)
Sep 20, 2017 12.85 12.94 12.77 12.82 143,788 +0.00(+0.00%)
Sep 19, 2017 12.81 12.87 12.78 12.82 102,569 +0.04(+0.31%)
Sep 18, 2017 12.79 12.86 12.75 12.78 184,324 -0.01(-0.08%)
Sep 15, 2017 12.83 12.91 12.76 12.79 135,911 -0.07(-0.54%)
Sep 14, 2017 12.84 12.90 12.76 12.86 232,116 +0.02(+0.16%)
Sep 13, 2017 12.69 12.84 12.69 12.84 104,840 +0.12(+0.94%)
Sep 12, 2017 12.83 12.83 12.66 12.72 155,580 -0.06(-0.47%)
Sep 11, 2017 12.84 12.88 12.75 12.78 148,422 -0.08(-0.62%)
Sep 08, 2017 12.90 12.95 12.81 12.86 102,075 -0.10(-0.77%)
Sep 07, 2017 12.95 12.96 12.88 12.96 67,033 -0.01(-0.08%)
Sep 06, 2017 12.97 13.01 12.91 12.97 118,275 +0.00(+0.00%)
Sep 05, 2017 13.08 13.15 12.94 12.97 181,830 -0.11(-0.84%)
Sep 01, 2017 12.80 13.25 12.80 13.08 315,959 +0.31(+2.43%)
Aug 31, 2017 12.46 12.82 12.41 12.77 177,087 +0.35(+2.82%)
Aug 30, 2017 12.31 12.42 12.25 12.42 109,251 +0.09(+0.73%)
Aug 29, 2017 12.24 12.36 12.22 12.33 98,247 +0.01(+0.08%)
Aug 28, 2017 12.39 12.45 12.27 12.32 134,392 -0.04(-0.32%)
Aug 25, 2017 12.29 12.37 12.28 12.36 93,101 +0.08(+0.65%)
Aug 24, 2017 12.33 12.41 12.26 12.28 88,864 -0.03(-0.24%)
Aug 23, 2017 12.13 12.36 12.13 12.31 176,301 +0.18(+1.48%)
Aug 22, 2017 11.99 12.21 11.98 12.13 154,237 +0.16(+1.34%)
Aug 21, 2017 12.13 12.13 11.93 11.97 148,749 -0.10(-0.83%)
Aug 18, 2017 12.10 12.13 11.96 12.07 161,688 -0.03(-0.25%)
Aug 17, 2017 12.16 12.20 12.08 12.10 204,915 -0.06(-0.49%)
Aug 16, 2017 12.32 12.35 12.10 12.16 240,815 -0.07(-0.57%)
Aug 15, 2017 12.56 12.56 12.11 12.23 370,571 -0.35(-2.78%)
Aug 14, 2017 12.71 12.76 12.55 12.58 209,000 -0.09(-0.71%)
Aug 11, 2017 12.75 12.83 12.61 12.67 308,378 -0.56(-4.23%)
Aug 10, 2017 13.53 13.64 13.23 13.23 214,831 -0.30(-2.22%)
Aug 09, 2017 13.70 13.70 13.51 13.53 170,743 -0.17(-1.24%)
Aug 08, 2017 13.89 13.89 13.62 13.70 249,808 -0.35(-2.49%)
Aug 07, 2017 14.17 14.17 13.92 14.05 138,901 -0.10(-0.71%)
Aug 04, 2017 14.20 14.21 14.11 14.15 66,986 -0.05(-0.35%)
Aug 03, 2017 14.32 14.35 14.15 14.20 105,458 -0.07(-0.49%)
Aug 02, 2017 14.25 14.36 14.18 14.27 115,328 +0.09(+0.63%)
Aug 01, 2017 14.24 14.36 14.10 14.18 143,073 -0.03(-0.21%)
Jul 31, 2017 14.19 14.31 14.13 14.21 114,953 +0.03(+0.21%)
Jul 28, 2017 14.18 14.26 14.17 14.18 63,957 -0.04(-0.28%)
Jul 27, 2017 14.26 14.29 14.21 14.22 54,444 -0.04(-0.28%)
Jul 26, 2017 14.35 14.35 14.21 14.26 123,856 +0.02(+0.14%)
Jul 25, 2017 14.22 14.30 14.22 14.24 113,555 +0.02(+0.14%)
Jul 24, 2017 14.21 14.31 14.15 14.22 97,830 +0.01(+0.07%)
Jul 21, 2017 14.31 14.37 14.20 14.21 74,378 -0.10(-0.70%)
Jul 20, 2017 14.36 14.42 14.30 14.31 85,723 -0.09(-0.62%)
Jul 19, 2017 14.52 14.67 14.33 14.40 79,452 -0.09(-0.62%)
Jul 18, 2017 14.48 14.63 14.32 14.49 128,913 +0.01(+0.07%)
Jul 17, 2017 14.48 14.49 14.38 14.48 77,313 +0.05(+0.35%)
Jul 14, 2017 14.26 14.43 14.25 14.43 163,912 +0.18(+1.26%)
Jul 13, 2017 14.26 14.39 14.19 14.25 252,474 -0.02(-0.14%)
Jul 12, 2017 13.81 14.42 13.81 14.27 335,682 +0.53(+3.86%)
Jul 11, 2017 13.81 13.88 13.70 13.74 120,468 -0.07(-0.51%)
Jul 10, 2017 13.84 14.03 13.69 13.81 97,653 -0.08(-0.58%)
Jul 07, 2017 13.77 14.00 13.61 13.89 147,480 +0.09(+0.65%)
Jul 06, 2017 13.91 14.03 13.74 13.80 77,324 -0.06(-0.43%)
Jul 05, 2017 14.17 14.29 13.83 13.86 105,935 -0.31(-2.19%)
Jul 03, 2017 14.07 14.25 14.04 14.17 75,372 +0.14(+1.00%)
Jun 30, 2017 13.76 14.17 13.69 14.03 110,061 +0.36(+2.63%)
Jun 29, 2017 13.58 13.73 13.56 13.67 166,007 +0.14(+1.03%)
Jun 28, 2017 13.56 13.66 13.53 13.53 124,948 -0.01(-0.07%)
Jun 27, 2017 13.42 13.76 13.42 13.54 295,556 +0.21(+1.58%)
Jun 26, 2017 13.09 13.36 13.07 13.33 205,962 +0.26(+1.99%)
Jun 23, 2017 12.71 13.07 12.71 13.07 192,063 +0.36(+2.83%)
Jun 22, 2017 12.71 12.92 12.62 12.71 162,229 +0.03(+0.24%)
Jun 21, 2017 12.74 12.83 12.59 12.68 166,459 -0.01(-0.08%)
Jun 20, 2017 12.79 12.79 12.52 12.69 487,342 -0.17(-1.32%)
Jun 19, 2017 13.04 13.04 12.84 12.86 116,118 -0.06(-0.46%)
Jun 16, 2017 12.72 12.97 12.66 12.92 164,854 +0.23(+1.81%)
Jun 15, 2017 13.04 13.04 12.63 12.69 367,396 -0.35(-2.68%)
Jun 14, 2017 13.51 13.54 13.04 13.04 246,328 -0.50(-3.69%)
Jun 13, 2017 13.50 13.57 13.50 13.54 92,608 +0.05(+0.37%)
Jun 12, 2017 13.50 13.62 13.42 13.49 109,440 +0.03(+0.22%)
Jun 09, 2017 13.41 13.57 13.35 13.46 88,517 +0.05(+0.37%)
Jun 08, 2017 13.50 13.56 13.43 13.41 125,178 -0.12(-0.89%)
Jun 07, 2017 13.76 13.88 13.52 13.53 164,458 -0.24(-1.74%)
Jun 06, 2017 13.75 13.86 13.67 13.77 96,565 +0.04(+0.29%)
Jun 05, 2017 13.72 13.82 13.71 13.73 139,259 -0.15(-1.08%)
Jun 02, 2017 14.10 14.11 13.88 13.88 97,386 -0.22(-1.56%)
Jun 01, 2017 14.02 14.17 14.02 14.10 126,518 +0.10(+0.71%)
May 31, 2017 13.93 14.09 13.89 14.00 176,909 -0.05(-0.36%)
May 30, 2017 14.17 14.27 14.02 14.05 130,539 -0.20(-1.40%)
May 26, 2017 14.28 14.36 14.25 14.25 49,907 -0.07(-0.49%)
May 25, 2017 14.42 14.55 14.29 14.32 149,557 -0.10(-0.69%)
May 24, 2017 14.45 14.61 14.40 14.42 89,990 -0.07(-0.48%)
May 23, 2017 14.57 14.57 14.42 14.49 195,999 -0.01(-0.07%)
May 22, 2017 14.54 14.60 14.36 14.50 107,232 +0.00(+0.00%)
May 19, 2017 14.39 14.53 14.37 14.50 220,638 +0.13(+0.90%)
May 18, 2017 14.39 14.45 14.24 14.37 125,912 -0.06(-0.42%)
May 17, 2017 14.75 14.78 14.31 14.43 329,895 -0.36(-2.43%)
May 16, 2017 14.86 14.92 14.74 14.79 97,196 -0.04(-0.27%)
May 15, 2017 14.89 15.00 14.80 14.83 200,115 +0.04(+0.27%)
May 12, 2017 14.74 14.82 14.73 14.79 113,099 +0.02(+0.14%)
May 11, 2017 14.97 14.97 14.71 14.77 110,945 -0.48(-3.15%)
May 10, 2017 15.30 15.34 15.23 15.25 170,707 -0.04(-0.26%)
May 09, 2017 15.26 15.39 15.20 15.29 122,081 -0.03(-0.20%)
May 08, 2017 15.24 15.35 15.21 15.32 115,506 +0.08(+0.52%)
May 05, 2017 15.18 15.27 15.14 15.24 126,166 +0.04(+0.26%)
May 04, 2017 15.40 15.43 15.01 15.20 117,912 -0.28(-1.81%)
May 03, 2017 15.51 15.58 15.48 15.48 63,265 -0.06(-0.39%)
May 02, 2017 15.60 15.66 15.54 15.54 133,672 -0.06(-0.38%)
May 01, 2017 15.60 15.62 15.54 15.60 48,854 +0.00(+0.00%)
Apr 28, 2017 15.60 15.62 15.54 15.60 55,870 +0.03(+0.19%)
Apr 27, 2017 15.59 15.63 15.46 15.57 74,934 -0.03(-0.19%)
Apr 26, 2017 15.51 15.68 15.51 15.60 86,715 -0.04(-0.26%)
Apr 25, 2017 15.55 15.65 15.49 15.64 124,349 +0.09(+0.58%)
Apr 24, 2017 15.55 15.58 15.50 15.55 87,792 +0.02(+0.13%)
Apr 21, 2017 15.55 15.59 15.43 15.53 96,730 -0.02(-0.13%)
Apr 20, 2017 15.53 15.59 15.46 15.55 95,748 +0.02(+0.13%)
Apr 19, 2017 15.64 15.66 15.50 15.53 105,900 -0.10(-0.64%)
Apr 18, 2017 15.50 15.65 15.48 15.63 89,421 +0.06(+0.39%)
Apr 17, 2017 15.55 15.60 15.46 15.57 75,571 -0.01(-0.06%)
Apr 13, 2017 15.77 15.77 15.51 15.58 72,845 -0.09(-0.57%)
Apr 12, 2017 15.65 15.74 15.62 15.67 52,499 -0.01(-0.03%)
Apr 11, 2017 15.68 15.87 15.60 15.68 118,908 -0.00(-0.03%)
Apr 10, 2017 15.62 15.77 15.59 15.68 113,970 +0.13(+0.84%)
Apr 07, 2017 15.62 15.77 15.49 15.55 62,391 -0.05(-0.32%)
Apr 06, 2017 15.56 15.72 15.50 15.60 136,027 +0.04(+0.26%)
Apr 05, 2017 15.59 15.72 15.49 15.56 86,903 +0.05(+0.32%)
Apr 04, 2017 15.35 15.58 15.26 15.51 144,219 +0.02(+0.13%)
Apr 03, 2017 15.67 15.68 15.38 15.49 91,318 -0.18(-1.15%)
Mar 31, 2017 15.46 15.67 15.43 15.67 66,251 +0.16(+1.03%)
Mar 30, 2017 15.53 15.57 15.43 15.51 82,057 -0.01(-0.06%)
Mar 29, 2017 15.20 15.52 15.15 15.52 54,970 +0.34(+2.24%)
Mar 28, 2017 15.12 15.25 15.10 15.18 55,409 +0.09(+0.60%)
Mar 27, 2017 15.01 15.09 14.94 15.09 69,094 +0.00(+0.01%)
Mar 24, 2017 15.08 15.15 15.03 15.09 79,836 +0.07(+0.45%)
Mar 23, 2017 15.02 15.23 15.01 15.02 160,287 -0.01(-0.07%)
Mar 22, 2017 15.06 15.07 14.83 15.03 160,165 -0.06(-0.40%)
Mar 21, 2017 15.36 15.40 15.08 15.09 137,052 -0.26(-1.69%)
Mar 20, 2017 15.44 15.53 15.32 15.35 107,087 -0.12(-0.78%)
Mar 17, 2017 15.44 15.60 15.42 15.47 112,051 +0.03(+0.19%)
Mar 16, 2017 15.45 15.50 15.32 15.44 82,411 -0.01(-0.06%)
Mar 15, 2017 15.31 15.51 15.25 15.45 126,937 +0.19(+1.25%)
Mar 14, 2017 15.46 15.47 15.18 15.26 101,023 -0.34(-2.18%)
Mar 13, 2017 15.64 15.72 15.57 15.60 138,201 -0.07(-0.45%)
Mar 10, 2017 15.67 15.82 15.51 15.67 129,610 +0.00(+0.00%)
Mar 09, 2017 16.00 16.12 15.48 15.67 202,844 -0.40(-2.49%)
Mar 08, 2017 16.34 16.40 16.05 16.07 115,270 -0.38(-2.31%)
Mar 07, 2017 16.54 16.57 16.40 16.45 75,481 -0.12(-0.72%)
Mar 06, 2017 16.54 16.59 16.43 16.57 121,381 -0.08(-0.48%)
Mar 03, 2017 16.65 16.70 16.59 16.65 92,900 +0.00(+0.00%)
Mar 02, 2017 16.60 16.74 16.60 16.65 128,671 -0.08(-0.48%)
Mar 01, 2017 16.61 16.75 16.61 16.73 196,803 +0.15(+0.90%)
Feb 28, 2017 16.38 16.67 16.32 16.58 171,050 +0.20(+1.22%)
Feb 27, 2017 16.30 16.40 16.24 16.38 113,747 +0.12(+0.74%)
Feb 24, 2017 16.20 16.36 16.11 16.26 149,387 -0.10(-0.61%)
Feb 23, 2017 16.49 16.53 16.35 16.36 145,755 -0.03(-0.18%)
Feb 22, 2017 16.49 16.56 16.25 16.39 211,110 -0.23(-1.38%)
Feb 21, 2017 16.90 16.98 16.62 16.62 265,408 -0.18(-1.07%)
Feb 17, 2017 16.80 16.80 16.80 0 -0.11(-0.65%)
Feb 16, 2017 17.01 17.07 16.88 16.91 107,335 -0.10(-0.59%)
Feb 15, 2017 17.00 17.06 16.94 17.01 120,807 +0.03(+0.18%)
Feb 14, 2017 16.81 17.01 16.75 16.98 138,170 +0.18(+1.07%)
Feb 13, 2017 16.80 16.95 16.73 16.80 135,512 -0.51(-2.95%)
Feb 10, 2017 17.34 17.41 17.27 17.31 149,613 +0.09(+0.52%)
Feb 09, 2017 17.09 17.30 17.08 17.22 167,016 +0.23(+1.35%)
Feb 08, 2017 17.00 16.63 16.99 205,120 -0.04(-0.23%)
Feb 07, 2017 17.37 17.37 17.00 17.03 183,370 -0.42(-2.41%)
Feb 06, 2017 17.34 17.63 17.18 17.45 205,924 +0.14(+0.81%)
Feb 03, 2017 16.77 17.37 16.74 17.31 228,485 +0.52(+3.10%)
Feb 02, 2017 16.75 16.90 16.59 16.79 207,066 +0.04(+0.24%)
Feb 01, 2017 16.33 16.94 16.29 16.75 189,885 +0.56(+3.46%)
Jan 31, 2017 16.12 16.19 15.99 16.19 156,978 +0.01(+0.06%)
Jan 30, 2017 16.47 16.47 16.15 16.18 124,300 -0.40(-2.41%)
Jan 27, 2017 16.66 16.66 16.40 16.58 83,241 -0.09(-0.54%)
Jan 26, 2017 16.38 16.70 16.33 16.67 226,333 +0.40(+2.46%)
Jan 25, 2017 15.78 16.52 15.77 16.27 217,515 +0.53(+3.37%)
Jan 24, 2017 15.40 15.79 15.39 15.74 110,896 +0.31(+2.01%)
Jan 23, 2017 15.32 15.55 15.29 15.43 85,596 +0.09(+0.59%)
Jan 20, 2017 15.55 15.57 15.15 15.34 130,159 -0.10(-0.65%)
Jan 19, 2017 15.47 15.55 15.39 15.44 63,309 -0.03(-0.19%)
Jan 18, 2017 15.52 15.57 15.37 15.47 138,084 -0.13(-0.83%)
Jan 17, 2017 15.57 15.66 15.51 15.60 67,211 +0.03(+0.19%)
Jan 13, 2017 15.57 15.57 15.57 0 +0.18(+1.17%)
Jan 12, 2017 15.43 15.47 15.27 15.39 87,666 +0.03(+0.20%)
Jan 11, 2017 15.37 15.52 15.26 15.36 115,947 +0.09(+0.59%)
Jan 10, 2017 15.46 15.57 15.27 15.27 79,733 -0.26(-1.67%)
Jan 09, 2017 15.62 15.63 15.49 15.53 90,853 -0.10(-0.64%)
Jan 06, 2017 15.44 15.64 15.44 15.63 51,994 +0.27(+1.76%)
Jan 05, 2017 15.45 15.60 15.35 15.36 161,287 -0.27(-1.73%)
Jan 04, 2017 15.34 15.65 15.31 15.63 106,185 +0.34(+2.22%)
Jan 03, 2017 14.99 15.32 14.98 15.29 95,379 +0.40(+2.69%)
Dec 30, 2016 14.89 14.89 14.89 0 -0.11(-0.73%)
Dec 29, 2016 15.07 15.16 14.96 15.00 108,843 -0.05(-0.33%)
Dec 28, 2016 15.17 15.25 15.01 15.05 133,265 -0.23(-1.51%)
Dec 27, 2016 15.22 15.33 15.22 15.28 104,832 +0.09(+0.59%)
Dec 23, 2016 15.19 15.19 15.19 0 +0.18(+1.20%)
Dec 22, 2016 14.65 15.17 14.62 15.01 223,320 +0.40(+2.74%)
Dec 21, 2016 14.52 14.64 14.49 14.61 115,167 +0.13(+0.90%)
Dec 20, 2016 14.47 14.64 14.47 14.48 142,360 +0.06(+0.42%)
Dec 19, 2016 14.60 14.60 14.36 14.42 164,781 -0.18(-1.23%)
Dec 16, 2016 14.63 14.64 14.44 14.60 149,196 -0.02(-0.14%)
Dec 15, 2016 14.60 14.70 14.55 14.62 114,239 -0.09(-0.61%)
Dec 14, 2016 14.66 14.80 14.64 14.71 112,652 -0.05(-0.34%)
Dec 13, 2016 14.69 14.94 14.62 14.76 144,466 +0.12(+0.82%)
Dec 12, 2016 15.00 15.01 14.64 14.64 109,753 -0.16(-1.08%)
Dec 09, 2016 14.72 14.83 14.68 14.80 71,418 +0.08(+0.54%)
Dec 08, 2016 14.69 14.76 14.58 14.72 93,249 -0.03(-0.20%)
Dec 07, 2016 14.56 14.75 14.56 14.75 115,507 +0.12(+0.82%)
Dec 06, 2016 14.58 14.68 14.57 14.63 166,253 -0.07(-0.48%)
Dec 05, 2016 14.94 14.94 14.69 14.70 108,651 -0.09(-0.61%)
Dec 02, 2016 14.70 14.95 14.63 14.79 107,375 -0.06(-0.40%)
Dec 01, 2016 14.97 15.03 14.74 14.85 188,662 +0.03(+0.20%)
Nov 30, 2016 14.91 15.40 14.81 14.82 246,848 +0.25(+1.72%)
Nov 29, 2016 14.49 14.60 14.22 14.57 145,845 -0.07(-0.48%)
Nov 28, 2016 15.25 15.53 14.64 14.64 182,775 -0.62(-4.06%)
Nov 25, 2016 15.08 15.30 15.05 15.26 68,913 +0.08(+0.53%)
Nov 23, 2016 15.18 15.18 15.18 0 -0.52(-3.31%)
Nov 22, 2016 15.92 16.03 15.68 15.70 346,873 -0.11(-0.70%)
Nov 21, 2016 15.76 15.90 15.69 15.81 127,494 +0.13(+0.83%)
Nov 18, 2016 15.67 15.75 15.53 15.68 93,889 +0.08(+0.51%)
Nov 17, 2016 15.52 15.76 15.50 15.60 186,901 +0.09(+0.58%)
Nov 16, 2016 15.32 15.66 15.30 15.51 172,169 +0.06(+0.39%)
Nov 15, 2016 15.29 15.70 15.13 15.45 120,998 +0.37(+2.45%)
Nov 14, 2016 14.90 15.36 14.90 15.08 184,992 +0.08(+0.53%)
Nov 11, 2016 14.99 15.14 14.81 15.00 101,528 -0.17(-1.12%)
Nov 10, 2016 14.78 15.49 14.78 15.17 166,899 -0.07(-0.46%)
Nov 09, 2016 14.43 15.35 14.43 15.24 248,728 +0.63(+4.31%)
Nov 08, 2016 14.58 14.79 14.58 14.61 56,655 -0.07(-0.48%)
Nov 07, 2016 14.66 14.81 14.56 14.68 79,563 +0.16(+1.10%)
Nov 04, 2016 14.64 14.68 14.47 14.52 163,428 -0.22(-1.49%)
Nov 03, 2016 14.86 14.88 14.73 14.74 44,603 -0.15(-1.01%)
Nov 02, 2016 15.15 15.19 14.74 14.89 141,448 -0.41(-2.68%)
Nov 01, 2016 15.41 15.60 15.16 15.30 180,309 -0.12(-0.78%)
Oct 31, 2016 15.55 15.60 15.35 15.42 176,008 -0.17(-1.09%)
Oct 28, 2016 15.52 15.91 15.40 15.59 188,961 +0.06(+0.39%)
Oct 27, 2016 15.68 15.74 15.45 15.53 123,878 +0.03(+0.19%)
Oct 26, 2016 15.37 15.58 15.35 15.50 59,559 -0.04(-0.26%)
Oct 25, 2016 15.61 15.68 15.52 15.54 43,803 -0.15(-0.94%)
Oct 24, 2016 15.61 15.74 15.57 15.69 66,028 +0.06(+0.37%)
Oct 21, 2016 15.58 15.67 15.52 15.63 65,846 +0.05(+0.32%)
Oct 20, 2016 15.57 15.62 15.44 15.58 58,851 -0.03(-0.19%)
Oct 19, 2016 15.63 15.74 15.57 15.61 63,595 +0.08(+0.52%)
Oct 18, 2016 15.51 15.69 15.31 15.53 120,762 +0.20(+1.30%)
Oct 17, 2016 15.47 15.55 15.22 15.33 96,416 -0.25(-1.60%)
Oct 14, 2016 15.55 15.64 15.47 15.58 83,901 +0.08(+0.52%)
Oct 13, 2016 15.54 15.66 15.41 15.50 112,504 -0.15(-0.96%)
Oct 12, 2016 15.69 15.73 15.59 15.65 61,242 -0.11(-0.70%)
Oct 11, 2016 15.85 15.85 15.62 15.76 113,831 -0.10(-0.63%)
Oct 10, 2016 15.62 15.89 15.62 15.86 89,189 +0.31(+1.99%)
Oct 07, 2016 15.52 15.65 15.47 15.55 70,553 +0.02(+0.13%)
Oct 06, 2016 15.57 15.62 15.39 15.53 84,548 +0.04(+0.26%)
Oct 05, 2016 15.48 15.59 15.43 15.49 50,919 +0.20(+1.31%)
Oct 04, 2016 15.58 15.62 15.25 15.29 77,213 -0.35(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.