Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	60.94	61.34	60.08	60.74	1,656,013	+0.53(+0.87%)
Sep 29, 2015	59.72	60.30	59.53	60.21	1,672,953	+0.59(+0.99%)
Sep 28, 2015	61.57	61.75	59.60	59.62	1,647,049	-2.15(-3.47%)
Sep 25, 2015	62.31	62.51	61.42	61.77	1,233,331	-0.07(-0.12%)
Sep 24, 2015	62.10	62.34	61.44	61.84	1,265,835	-0.86(-1.37%)
Sep 23, 2015	61.80	62.82	61.48	62.70	1,472,536	+0.94(+1.52%)
Sep 22, 2015	62.35	62.38	61.39	61.76	1,590,146	-1.24(-1.97%)
Sep 21, 2015	62.02	63.32	61.98	63.00	1,257,158	+1.27(+2.05%)
Sep 18, 2015	62.03	62.88	61.61	61.73	2,592,880	-1.01(-1.62%)
Sep 17, 2015	63.35	63.82	62.59	62.75	1,582,696	-0.57(-0.90%)
Sep 16, 2015	63.23	63.63	63.12	63.32	1,014,578	+0.05(+0.09%)
Sep 15, 2015	62.47	63.52	62.16	63.26	887,024	+1.02(+1.64%)
Sep 14, 2015	62.80	62.91	62.04	62.24	1,266,920	-0.56(-0.89%)
Sep 11, 2015	61.95	62.88	61.48	62.80	1,366,693	+0.81(+1.31%)
Sep 10, 2015	61.23	62.35	61.22	61.99	1,790,201	+0.71(+1.16%)
Sep 09, 2015	62.85	63.15	61.19	61.28	912,560	-1.29(-2.06%)
Sep 08, 2015	61.43	62.57	61.23	62.57	1,099,084	+2.07(+3.43%)
Sep 04, 2015	60.71	60.49	60.49	60.49	1,405,973	-0.98(-1.60%)
Sep 03, 2015	61.56	61.95	61.23	61.48	1,859,532	+0.28(+0.46%)
Sep 02, 2015	61.25	61.37	60.40	61.20	2,037,644	+0.69(+1.13%)
Sep 01, 2015	61.10	61.75	60.02	60.51	2,416,402	-1.79(-2.87%)
Aug 31, 2015	62.86	63.06	62.15	62.30	1,372,270	-1.10(-1.74%)
Aug 28, 2015	63.36	63.58	62.87	63.40	2,032,352	-0.01(-0.01%)
Aug 27, 2015	63.16	63.66	62.23	63.41	1,646,791	+0.76(+1.21%)
Aug 26, 2015	60.56	62.75	59.91	62.65	3,246,061	+3.68(+6.24%)
Aug 25, 2015	61.14	61.17	58.92	58.97	2,735,985	-0.54(-0.91%)
Aug 24, 2015	59.78	61.60	58.82	59.51	3,490,661	-3.02(-4.83%)
Aug 21, 2015	64.00	64.49	62.47	62.53	3,290,544	-1.80(-2.79%)
Aug 20, 2015	64.66	65.22	64.33	64.33	2,042,744	-0.50(-0.77%)
Aug 19, 2015	64.60	65.17	64.13	64.82	2,064,092	+0.13(+0.20%)
Aug 18, 2015	64.48	64.72	64.26	64.70	1,238,358	+0.24(+0.38%)
Aug 17, 2015	63.42	64.62	63.33	64.45	2,051,488	+1.06(+1.68%)
Aug 14, 2015	63.13	63.48	62.87	63.39	1,413,181	+0.10(+0.16%)
Aug 13, 2015	63.83	64.01	63.10	63.29	2,655,780	-0.53(-0.83%)
Aug 12, 2015	61.86	63.95	61.40	63.82	7,067,238	+5.12(+8.73%)
Aug 11, 2015	58.55	58.89	58.27	58.70	1,097,593	-0.41(-0.69%)
Aug 10, 2015	58.78	59.26	58.64	59.10	886,729	+0.68(+1.16%)
Aug 07, 2015	58.27	58.49	58.01	58.43	714,114	+0.08(+0.14%)
Aug 06, 2015	59.32	59.35	58.24	58.35	649,725	-0.96(-1.61%)
Aug 05, 2015	59.09	59.52	59.05	59.30	834,870	+0.41(+0.70%)
Aug 04, 2015	59.08	59.40	58.80	58.89	837,653	-0.19(-0.32%)
Aug 03, 2015	59.09	59.28	58.34	59.08	1,114,814	+0.05(+0.09%)
Jul 31, 2015	59.69	59.69	58.71	59.02	1,874,764	-0.38(-0.64%)
Jul 30, 2015	56.92	60.12	56.46	59.40	8,254,950	+2.35(+4.13%)
Jul 29, 2015	56.25	57.14	56.20	57.05	986,703	+0.74(+1.31%)
Jul 28, 2015	56.28	56.39	55.78	56.31	1,538,101	+0.26(+0.47%)
Jul 27, 2015	56.22	56.25	55.54	56.05	1,697,907	-0.46(-0.81%)
Jul 24, 2015	56.39	56.79	56.07	56.51	1,432,054	+0.05(+0.10%)
Jul 23, 2015	57.67	58.05	56.00	56.45	3,299,723	-1.40(-2.42%)
Jul 22, 2015	57.54	57.99	57.42	57.85	1,232,481	+0.30(+0.52%)
Jul 21, 2015	57.87	58.17	57.43	57.55	1,071,231	-0.41(-0.72%)
Jul 20, 2015	57.90	58.36	57.84	57.97	959,211	+0.15(+0.27%)
Jul 17, 2015	58.32	58.32	57.65	57.81	755,767	-0.37(-0.64%)
Jul 16, 2015	58.17	58.34	57.75	58.18	2,408,296	+0.32(+0.55%)
Jul 15, 2015	57.95	58.18	57.75	57.87	751,096	-0.01(-0.02%)
Jul 14, 2015	57.76	57.98	57.51	57.88	788,918	+0.13(+0.22%)
Jul 13, 2015	57.69	57.82	57.50	57.75	1,380,005	+0.41(+0.71%)
Jul 10, 2015	56.83	57.53	56.75	57.35	1,068,700	+1.12(+1.99%)
Jul 09, 2015	56.31	56.60	56.14	56.23	980,947	+0.68(+1.22%)
Jul 08, 2015	56.05	56.34	55.55	55.55	922,822	-1.01(-1.79%)
Jul 07, 2015	56.49	56.62	55.72	56.56	807,007	+0.16(+0.29%)
Jul 06, 2015	55.76	56.45	55.62	56.40	1,045,718	+0.14(+0.24%)
Jul 02, 2015	56.39	56.26	56.26	56.26	772,659	+0.05(+0.08%)
Jul 01, 2015	56.06	56.36	55.91	56.22	954,838	+0.47(+0.84%)
Jun 30, 2015	56.74	56.74	55.65	55.75	1,456,381	-0.55(-0.98%)
Jun 29, 2015	56.82	57.00	56.23	56.30	1,615,032	-0.87(-1.51%)
Jun 26, 2015	57.06	57.22	56.87	57.16	2,791,646	+0.22(+0.38%)
Jun 25, 2015	57.29	57.36	56.86	56.95	865,556	-0.15(-0.27%)
Jun 24, 2015	57.87	57.90	57.10	57.10	766,343	-0.88(-1.51%)
Jun 23, 2015	58.33	58.37	57.87	57.98	978,086	-0.29(-0.50%)
Jun 22, 2015	57.96	58.57	57.83	58.27	1,064,049	+0.59(+1.02%)
Jun 19, 2015	57.26	57.78	57.19	57.68	1,503,804	+0.49(+0.85%)
Jun 18, 2015	56.90	57.27	56.73	57.19	1,610,550	+0.41(+0.73%)
Jun 17, 2015	57.05	57.10	56.51	56.78	718,551	-0.08(-0.14%)
Jun 16, 2015	56.69	57.07	56.50	56.86	1,295,872	+0.15(+0.27%)
Jun 15, 2015	56.50	56.79	56.08	56.70	1,163,856	-0.36(-0.63%)
Jun 12, 2015	57.47	57.60	57.00	57.07	974,882	-0.58(-1.00%)
Jun 11, 2015	56.87	57.84	56.69	57.64	1,941,512	+1.46(+2.61%)
Jun 10, 2015	55.71	56.34	55.69	56.18	622,404	+0.66(+1.20%)
Jun 09, 2015	55.71	55.85	55.37	55.51	1,134,731	-0.16(-0.29%)
Jun 08, 2015	55.78	56.12	55.56	55.68	1,180,305	-0.21(-0.37%)
Jun 05, 2015	55.42	55.98	55.29	55.88	1,780,136	+0.38(+0.68%)
Jun 04, 2015	55.87	56.06	55.45	55.50	1,350,959	-0.66(-1.18%)
Jun 03, 2015	56.37	56.52	56.05	56.17	1,037,264	+0.07(+0.13%)
Jun 02, 2015	56.07	56.23	55.75	56.10	1,422,424	-0.16(-0.29%)
Jun 01, 2015	56.38	56.64	55.77	56.26	1,788,203	-0.07(-0.13%)
May 29, 2015	56.87	57.01	56.22	56.33	1,723,002	-0.63(-1.10%)
May 28, 2015	57.01	57.19	56.67	56.96	976,939	-0.16(-0.28%)
May 27, 2015	57.06	57.20	56.77	57.12	1,712,974	+0.30(+0.52%)
May 26, 2015	57.62	57.71	56.72	56.83	1,143,768	-1.01(-1.74%)
May 22, 2015	57.87	57.83	57.83	57.83	884,326	-0.15(-0.26%)
May 21, 2015	58.04	58.24	57.93	57.98	738,918	-0.22(-0.37%)
May 20, 2015	58.38	58.57	58.07	58.20	719,371	+0.00(+0.00%)
May 19, 2015	58.23	58.37	58.00	58.20	934,605	+0.12(+0.20%)
May 18, 2015	57.80	58.18	57.68	58.08	964,405	+0.18(+0.31%)
May 15, 2015	58.01	58.26	57.73	57.90	1,169,108	-0.09(-0.16%)
May 14, 2015	57.65	58.05	57.51	57.99	1,498,321	+0.62(+1.08%)
May 13, 2015	57.51	58.07	57.28	57.37	1,155,616	-0.13(-0.22%)
May 12, 2015	57.54	57.64	57.19	57.50	1,757,598	-0.49(-0.84%)
May 11, 2015	58.28	58.65	57.99	57.98	981,812	-0.49(-0.83%)
May 08, 2015	58.16	59.03	58.16	58.47	1,455,978	+0.92(+1.59%)
May 07, 2015	57.05	57.79	56.97	57.55	1,528,426	+0.52(+0.91%)
May 06, 2015	57.12	57.46	56.70	57.03	1,508,036	+0.10(+0.17%)
May 05, 2015	56.62	57.09	56.59	56.93	2,347,727	+0.11(+0.19%)
May 04, 2015	56.91	57.21	56.66	56.83	1,814,665	+0.13(+0.22%)
May 01, 2015	56.33	56.74	55.86	56.70	2,244,411	+0.56(+0.99%)
Apr 30, 2015	54.76	57.31	54.62	56.14	4,546,177	-1.49(-2.59%)
Apr 29, 2015	57.60	58.03	57.51	57.63	1,821,413	-0.12(-0.20%)
Apr 28, 2015	57.37	57.87	57.07	57.75	1,628,069	+0.24(+0.42%)
Apr 27, 2015	57.84	57.84	57.36	57.51	1,550,767	-0.09(-0.16%)
Apr 24, 2015	57.97	57.98	57.48	57.60	1,275,859	-0.36(-0.62%)
Apr 23, 2015	57.64	58.10	57.49	57.96	1,475,419	+0.21(+0.36%)
Apr 22, 2015	57.60	58.11	57.27	57.75	1,806,006	+0.17(+0.30%)
Apr 21, 2015	57.54	58.26	57.54	57.58	2,131,893	+0.13(+0.23%)
Apr 20, 2015	57.17	57.76	57.11	57.45	2,228,162	+0.55(+0.96%)
Apr 17, 2015	57.15	57.25	56.55	56.90	2,651,483	-0.67(-1.17%)
Apr 16, 2015	57.69	58.06	57.34	57.57	1,947,406	-0.21(-0.36%)
Apr 15, 2015	58.01	58.36	57.44	57.78	2,753,274	-0.05(-0.08%)
Apr 14, 2015	58.07	58.40	57.69	57.82	2,412,874	-0.30(-0.51%)
Apr 13, 2015	58.59	59.06	57.99	58.12	2,730,291	-0.73(-1.24%)
Apr 10, 2015	59.18	59.36	56.84	58.85	7,701,359	-2.32(-3.79%)
Apr 09, 2015	61.57	61.59	60.87	61.16	1,024,552	-0.39(-0.63%)
Apr 08, 2015	60.95	61.55	60.95	61.55	848,709	+0.56(+0.91%)
Apr 07, 2015	61.16	61.39	60.94	60.99	809,628	-0.23(-0.38%)
Apr 06, 2015	60.56	61.52	60.50	61.23	1,319,995	+0.06(+0.10%)
Apr 02, 2015	60.92	61.16	61.16	61.16	1,029,246	+0.34(+0.56%)
Apr 01, 2015	61.04	61.13	60.35	60.82	1,123,164	-0.32(-0.53%)
Mar 31, 2015	61.14	61.61	60.94	61.15	819,440	-0.20(-0.32%)
Mar 30, 2015	60.72	61.61	60.69	61.34	845,875	+1.09(+1.80%)
Mar 27, 2015	60.42	60.81	59.96	60.26	1,280,172	-0.31(-0.52%)
Mar 26, 2015	60.46	60.84	60.09	60.57	1,054,049	-0.11(-0.18%)
Mar 25, 2015	61.20	61.26	60.67	60.68	2,261,036	-0.54(-0.88%)
Mar 24, 2015	61.44	61.63	61.07	61.22	1,439,568	-0.35(-0.57%)
Mar 23, 2015	61.35	61.89	61.15	61.57	1,024,049	+0.18(+0.29%)
Mar 20, 2015	61.25	61.76	60.82	61.39	1,749,545	+0.65(+1.06%)
Mar 19, 2015	60.64	60.88	60.37	60.74	734,236	+0.11(+0.18%)
Mar 18, 2015	59.42	60.91	59.39	60.63	1,082,375	+1.02(+1.72%)
Mar 17, 2015	59.48	59.85	59.34	59.61	650,932	-0.26(-0.44%)
Mar 16, 2015	59.03	59.88	58.95	59.87	985,149	+1.20(+2.05%)
Mar 13, 2015	59.31	59.46	58.35	58.67	903,875	-0.62(-1.05%)
Mar 12, 2015	57.94	59.30	57.94	59.29	1,215,155	+1.48(+2.55%)
Mar 11, 2015	58.20	58.38	57.72	57.81	1,136,230	-0.45(-0.77%)
Mar 10, 2015	59.30	59.32	58.25	58.26	1,050,970	-1.36(-2.28%)
Mar 09, 2015	59.08	59.75	59.08	59.62	754,493	+0.47(+0.79%)
Mar 06, 2015	59.87	59.98	59.04	59.15	904,003	-1.03(-1.71%)
Mar 05, 2015	60.21	60.29	59.82	60.18	646,499	+0.21(+0.36%)
Mar 04, 2015	60.25	60.50	59.69	59.97	881,319	-0.54(-0.89%)
Mar 03, 2015	60.76	60.84	60.24	60.50	1,059,801	-0.56(-0.92%)
Mar 02, 2015	60.39	61.12	60.27	61.07	855,086	+0.58(+0.96%)
Feb 27, 2015	60.75	60.88	60.35	60.49	1,234,030	-0.49(-0.81%)
Feb 26, 2015	60.90	61.13	60.74	60.98	839,484	+0.12(+0.19%)
Feb 25, 2015	60.83	61.26	60.77	60.86	1,115,361	-0.13(-0.22%)
Feb 24, 2015	60.91	61.21	60.79	61.00	967,246	-0.04(-0.07%)
Feb 23, 2015	61.46	61.56	60.69	61.04	1,350,835	-0.42(-0.68%)
Feb 20, 2015	60.50	61.73	60.34	61.46	3,170,328	+0.89(+1.46%)
Feb 19, 2015	60.25	60.59	60.03	60.58	1,087,506	+0.39(+0.65%)
Feb 18, 2015	59.58	60.32	59.57	60.18	1,201,614	+0.30(+0.51%)
Feb 17, 2015	59.29	59.92	59.29	59.88	1,009,003	+0.35(+0.59%)
Feb 13, 2015	59.24	59.53	59.53	59.53	784,335	+0.30(+0.50%)
Feb 12, 2015	58.49	59.23	58.49	59.23	852,216	+0.93(+1.60%)
Feb 11, 2015	57.94	58.49	57.89	58.30	1,082,818	+0.42(+0.73%)
Feb 10, 2015	57.16	58.03	57.05	57.88	768,765	+0.96(+1.68%)
Feb 09, 2015	56.80	57.17	56.58	56.92	1,375,658	-0.29(-0.50%)
Feb 06, 2015	57.32	57.81	56.94	57.21	1,669,181	-0.07(-0.12%)
Feb 05, 2015	57.68	57.98	56.45	57.28	2,058,419	-0.43(-0.74%)
Feb 04, 2015	57.53	58.04	57.10	57.71	1,540,663	+0.14(+0.25%)
Feb 03, 2015	56.60	57.62	56.37	57.57	1,231,057	+1.19(+2.11%)
Feb 02, 2015	56.25	56.39	55.17	56.38	1,256,653	+0.51(+0.91%)
Jan 30, 2015	56.41	56.59	55.81	55.87	1,608,651	-0.83(-1.47%)
Jan 29, 2015	55.84	56.83	55.66	56.70	1,233,791	+0.85(+1.52%)
Jan 28, 2015	57.01	57.06	55.81	55.85	1,207,111	-0.65(-1.16%)
Jan 27, 2015	56.63	56.76	56.13	56.50	1,171,244	-0.81(-1.42%)
Jan 26, 2015	57.16	57.46	56.81	57.32	715,560	+0.04(+0.06%)
Jan 23, 2015	57.15	57.65	56.95	57.28	864,502	+0.15(+0.27%)
Jan 22, 2015	56.39	57.24	55.93	57.13	720,681	+0.99(+1.77%)
Jan 21, 2015	56.26	56.55	55.85	56.14	841,792	-0.50(-0.88%)
Jan 20, 2015	56.78	57.08	56.07	56.64	731,778	+0.00(+0.00%)
Jan 16, 2015	55.63	56.68	55.58	56.64	946,015	+0.89(+1.59%)
Jan 15, 2015	55.87	56.06	55.37	55.75	837,965	+0.07(+0.13%)
Jan 14, 2015	55.56	55.79	55.08	55.68	653,753	-0.58(-1.03%)
Jan 13, 2015	56.42	57.26	55.67	56.26	1,058,021	+0.13(+0.22%)
Jan 12, 2015	56.28	56.53	55.86	56.14	744,440	-0.18(-0.32%)
Jan 09, 2015	56.63	56.75	56.04	56.32	636,461	-0.19(-0.33%)
Jan 08, 2015	56.23	56.55	56.12	56.50	1,013,776	+0.79(+1.41%)
Jan 07, 2015	55.30	55.75	54.91	55.72	1,033,832	+0.90(+1.65%)
Jan 06, 2015	54.94	55.24	54.02	54.81	1,329,807	-0.07(-0.13%)
Jan 05, 2015	55.63	55.70	54.36	54.88	1,064,862	-0.97(-1.73%)
Jan 02, 2015	55.78	56.41	55.32	55.85	745,013	+0.19(+0.34%)
Dec 31, 2014	56.75	55.66	55.66	55.66	739,637	-0.86(-1.52%)
Dec 30, 2014	56.69	56.78	56.48	56.52	473,789	-0.36(-0.63%)
Dec 29, 2014	56.76	57.00	56.57	56.88	684,929	+0.04(+0.08%)
Dec 26, 2014	57.19	57.20	56.79	56.84	409,628	-0.10(-0.17%)
Dec 24, 2014	57.26	56.93	56.93	56.93	526,205	-0.38(-0.66%)
Dec 23, 2014	57.07	57.41	57.01	57.31	651,552	+0.44(+0.77%)
Dec 22, 2014	56.61	57.06	56.60	56.87	1,277,594	+0.43(+0.76%)
Dec 19, 2014	57.06	57.54	56.31	56.44	3,285,071	-0.47(-0.82%)
Dec 18, 2014	55.62	56.92	55.46	56.91	1,519,854	+1.87(+3.40%)
Dec 17, 2014	53.93	55.05	53.73	55.04	1,350,295	+1.20(+2.23%)
Dec 16, 2014	54.01	54.71	53.65	53.84	1,253,095	-0.26(-0.48%)
Dec 15, 2014	54.03	54.33	53.43	54.10	1,622,930	+0.11(+0.20%)
Dec 12, 2014	53.95	54.37	53.90	53.99	1,575,696	-0.38(-0.69%)
Dec 11, 2014	54.31	54.86	54.17	54.37	976,623	+0.13(+0.25%)
Dec 10, 2014	54.50	54.61	54.00	54.23	1,448,604	-0.45(-0.83%)
Dec 09, 2014	54.04	54.73	53.93	54.69	784,152	+0.06(+0.11%)
Dec 08, 2014	54.82	55.09	54.30	54.62	785,400	-0.30(-0.55%)
Dec 05, 2014	54.95	55.06	54.74	54.93	700,193	-0.03(-0.05%)
Dec 04, 2014	55.08	55.23	54.74	54.95	718,260	-0.08(-0.15%)
Dec 03, 2014	54.68	55.11	54.55	55.03	788,410	+0.29(+0.52%)
Dec 02, 2014	54.86	54.96	54.66	54.75	935,654	-0.01(-0.02%)
Dec 01, 2014	54.22	54.99	54.09	54.76	1,080,461	+0.21(+0.39%)
Nov 28, 2014	54.28	54.96	54.09	54.54	672,248	+0.38(+0.71%)
Nov 26, 2014	53.94	54.16	54.16	54.16	936,865	+0.27(+0.50%)
Nov 25, 2014	53.75	54.10	53.49	53.89	1,120,854	+0.31(+0.58%)
Nov 24, 2014	53.44	53.68	53.42	53.58	765,529	+0.19(+0.35%)
Nov 21, 2014	53.62	53.71	53.31	53.39	1,073,892	+0.18(+0.34%)
Nov 20, 2014	53.07	53.31	52.91	53.22	737,943	-0.07(-0.13%)
Nov 19, 2014	53.27	53.35	52.90	53.29	857,078	-0.02(-0.03%)
Nov 18, 2014	52.91	53.45	52.81	53.30	1,350,270	+0.30(+0.57%)
Nov 17, 2014	52.61	53.07	52.42	53.00	1,050,389	+0.30(+0.58%)
Nov 14, 2014	52.90	53.10	52.58	52.70	3,365,715	-0.16(-0.30%)
Nov 13, 2014	52.64	52.87	52.42	52.86	1,294,845	+0.35(+0.66%)
Nov 12, 2014	52.00	52.53	52.00	52.51	1,361,714	+0.37(+0.72%)
Nov 11, 2014	52.21	52.31	51.97	52.14	1,034,609	-0.08(-0.15%)
Nov 10, 2014	51.90	52.29	50.98	52.22	1,009,519	+0.18(+0.34%)
Nov 07, 2014	52.55	52.57	51.94	52.04	1,078,299	-0.48(-0.92%)
Nov 06, 2014	52.51	52.62	52.29	52.52	688,478	+0.12(+0.22%)
Nov 05, 2014	52.23	52.48	51.88	52.40	1,220,468	+0.50(+0.96%)
Nov 04, 2014	51.86	52.19	51.73	51.90	1,311,433	-0.09(-0.17%)
Nov 03, 2014	52.25	52.37	51.82	51.99	1,191,882	-0.05(-0.10%)
Oct 31, 2014	51.87	52.81	51.84	52.05	2,657,865	+0.89(+1.74%)
Oct 30, 2014	50.10	51.58	50.10	51.16	2,112,576	+1.06(+2.12%)
Oct 29, 2014	50.51	50.61	49.70	50.10	1,855,030	-0.31(-0.62%)
Oct 28, 2014	49.85	50.43	49.64	50.41	1,466,928	+0.87(+1.76%)
Oct 27, 2014	49.64	49.71	49.26	49.53	1,035,920	-0.18(-0.36%)
Oct 24, 2014	49.23	49.83	49.11	49.71	1,016,700	+0.47(+0.96%)
Oct 23, 2014	49.19	49.41	48.97	49.24	1,329,021	+0.70(+1.43%)
Oct 22, 2014	48.76	49.20	48.53	48.54	1,356,187	-0.21(-0.44%)
Oct 21, 2014	48.13	48.87	48.02	48.76	1,755,727	+0.86(+1.79%)
Oct 20, 2014	47.27	47.93	47.27	47.90	1,198,377	+0.29(+0.62%)
Oct 17, 2014	47.22	47.86	46.96	47.61	1,757,117	+0.92(+1.97%)
Oct 16, 2014	45.94	46.83	45.85	46.69	1,131,724	-0.02(-0.04%)
Oct 15, 2014	46.85	47.07	45.80	46.71	1,802,717	-0.81(-1.71%)
Oct 14, 2014	47.66	47.83	47.43	47.52	1,860,372	+0.07(+0.15%)
Oct 13, 2014	48.46	48.46	47.40	47.45	1,438,811	-0.94(-1.95%)
Oct 10, 2014	49.14	49.48	48.38	48.39	1,413,473	-0.71(-1.45%)
Oct 09, 2014	50.31	50.34	49.07	49.11	1,065,751	-1.27(-2.51%)
Oct 08, 2014	49.18	50.44	49.18	50.37	2,057,609	+1.15(+2.34%)
Oct 07, 2014	49.94	50.02	49.21	49.22	1,639,013	-1.12(-2.23%)
Oct 06, 2014	50.51	50.63	50.24	50.34	1,079,627	-0.01(-0.02%)
Oct 03, 2014	49.75	50.53	49.75	50.35	2,458,546	+0.77(+1.55%)
Oct 02, 2014	49.75	49.92	49.26	49.59	1,090,363	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.