Footlocker Inc (NY: FL )

49.39 USD -0.24 (-0.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.60 21.97 21.60 21.94 611,400 +0.19(+0.87%)
Sep 29, 2005 21.36 21.76 21.30 21.75 533,600 +0.49(+2.30%)
Sep 28, 2005 21.36 21.52 21.14 21.26 658,600 -0.10(-0.47%)
Sep 27, 2005 21.68 21.75 21.30 21.36 1,138,100 -0.24(-1.11%)
Sep 26, 2005 21.35 21.93 21.35 21.60 1,661,000 +0.39(+1.84%)
Sep 23, 2005 21.15 21.37 21.01 21.21 1,241,600 -0.08(-0.38%)
Sep 22, 2005 21.04 21.56 20.90 21.29 984,100 +0.23(+1.09%)
Sep 21, 2005 21.57 21.60 21.01 21.06 1,001,000 -0.68(-3.13%)
Sep 20, 2005 21.74 22.32 21.58 21.74 1,876,100 -0.40(-1.81%)
Sep 19, 2005 22.02 22.30 21.85 22.14 1,238,200 +0.62(+2.88%)
Sep 16, 2005 21.80 21.81 21.42 21.52 1,754,500 -0.16(-0.74%)
Sep 15, 2005 21.57 21.78 21.45 21.68 1,002,400 +0.10(+0.46%)
Sep 14, 2005 21.10 21.71 21.08 21.58 1,696,000 +0.58(+2.76%)
Sep 13, 2005 20.98 21.13 20.81 21.00 907,000 +0.01(+0.05%)
Sep 12, 2005 20.85 21.11 20.79 20.99 722,500 +0.05(+0.24%)
Sep 09, 2005 21.04 21.10 20.83 20.94 833,100 -0.09(-0.43%)
Sep 08, 2005 21.10 21.14 20.88 21.03 591,300 -0.07(-0.33%)
Sep 07, 2005 21.00 21.10 20.79 21.10 1,062,000 +0.10(+0.48%)
Sep 06, 2005 21.26 21.36 20.85 21.00 1,453,600 -0.29(-1.36%)
Sep 02, 2005 21.39 21.54 21.18 21.29 825,800 -0.08(-0.37%)
Sep 01, 2005 21.70 21.80 21.25 21.37 1,469,200 -0.47(-2.15%)
Aug 31, 2005 21.07 21.87 20.92 21.84 975,500 +0.69(+3.26%)
Aug 30, 2005 21.08 21.21 20.87 21.15 1,436,500 -0.02(-0.09%)
Aug 29, 2005 21.33 21.25 21.06 21.17 961,200 -0.16(-0.75%)
Aug 26, 2005 21.30 21.41 21.03 21.33 1,169,500 -0.10(-0.47%)
Aug 25, 2005 21.75 21.90 21.41 21.43 910,200 -0.32(-1.47%)
Aug 24, 2005 21.70 21.86 21.65 21.75 567,600 +0.01(+0.05%)
Aug 23, 2005 21.98 22.05 21.70 21.74 1,172,200 -0.34(-1.54%)
Aug 22, 2005 22.01 22.45 21.85 22.08 957,200 +0.04(+0.18%)
Aug 19, 2005 22.60 22.61 21.68 22.04 2,373,600 -0.54(-2.39%)
Aug 18, 2005 22.01 22.70 21.95 22.58 1,676,300 +0.33(+1.48%)
Aug 17, 2005 21.73 22.28 21.69 22.25 1,285,200 +0.52(+2.39%)
Aug 16, 2005 21.96 21.97 21.70 21.73 1,450,000 -0.38(-1.72%)
Aug 15, 2005 22.31 22.33 21.65 22.11 1,500,600 -0.15(-0.67%)
Aug 12, 2005 22.37 22.50 22.17 22.26 1,227,300 -0.09(-0.40%)
Aug 11, 2005 22.46 22.66 22.21 22.35 1,542,500 -0.27(-1.19%)
Aug 10, 2005 23.00 23.22 22.55 22.62 1,109,900 -0.18(-0.79%)
Aug 09, 2005 22.73 23.15 22.69 22.80 1,069,000 +0.05(+0.22%)
Aug 08, 2005 22.77 23.01 22.51 22.75 1,830,300 +0.00(+0.00%)
Aug 05, 2005 23.00 23.08 22.65 22.75 3,755,100 -0.13(-0.57%)
Aug 04, 2005 23.21 23.44 22.61 22.88 2,050,600 -0.51(-2.18%)
Aug 03, 2005 23.52 23.77 23.23 23.39 5,016,300 -0.26(-1.10%)
Aug 02, 2005 22.25 24.21 22.25 23.65 6,562,800 -1.60(-6.34%)
Aug 01, 2005 25.17 25.37 25.03 25.25 1,658,000 +0.25(+1.00%)
Jul 29, 2005 25.43 25.65 24.96 25.00 2,333,400 -0.42(-1.65%)
Jul 28, 2005 25.51 25.66 25.20 25.42 1,463,000 -0.28(-1.09%)
Jul 27, 2005 26.04 26.08 25.55 25.70 1,020,500 -0.32(-1.23%)
Jul 26, 2005 26.26 26.41 25.87 26.02 695,800 -0.24(-0.91%)
Jul 25, 2005 26.21 26.58 26.03 26.26 742,700 +0.05(+0.19%)
Jul 22, 2005 26.10 26.32 26.06 26.21 463,600 +0.33(+1.28%)
Jul 21, 2005 26.33 26.33 25.70 25.88 625,400 -0.42(-1.60%)
Jul 20, 2005 26.45 26.48 26.22 26.30 1,018,100 -0.28(-1.05%)
Jul 19, 2005 26.60 26.84 26.29 26.58 475,700 +0.16(+0.61%)
Jul 18, 2005 26.10 26.85 26.07 26.42 464,100 +0.19(+0.72%)
Jul 15, 2005 26.30 26.47 26.10 26.23 395,000 -0.07(-0.27%)
Jul 14, 2005 26.58 26.75 26.09 26.30 830,700 -0.09(-0.34%)
Jul 13, 2005 26.66 26.92 26.25 26.39 902,500 -0.41(-1.53%)
Jul 12, 2005 26.79 26.89 26.61 26.80 445,400 +0.01(+0.04%)
Jul 11, 2005 27.22 27.38 26.70 26.79 609,100 -0.34(-1.25%)
Jul 08, 2005 26.70 27.13 26.60 27.13 312,300 +0.46(+1.72%)
Jul 07, 2005 26.40 26.77 26.20 26.67 915,300 -0.21(-0.78%)
Jul 06, 2005 27.33 27.43 26.83 26.88 921,100 -0.47(-1.72%)
Jul 05, 2005 27.11 27.57 27.00 27.35 739,300 +0.16(+0.59%)
Jul 01, 2005 27.34 27.59 27.00 27.19 712,700 -0.03(-0.11%)
Jun 30, 2005 27.53 27.62 27.00 27.22 870,700 -0.31(-1.13%)
Jun 29, 2005 26.96 27.61 26.95 27.53 1,416,000 +0.47(+1.74%)
Jun 28, 2005 26.80 27.16 26.52 27.06 1,267,200 +0.79(+3.01%)
Jun 27, 2005 26.29 26.31 25.88 26.27 994,600 -0.04(-0.15%)
Jun 24, 2005 26.75 26.91 26.30 26.31 1,051,300 -0.49(-1.83%)
Jun 23, 2005 26.34 26.92 26.34 26.80 1,451,100 +0.45(+1.71%)
Jun 22, 2005 25.55 26.37 25.55 26.35 1,658,900 +0.80(+3.13%)
Jun 21, 2005 25.46 25.62 25.30 25.55 1,035,000 +0.19(+0.75%)
Jun 20, 2005 25.50 25.52 24.94 25.36 821,600 -0.14(-0.55%)
Jun 17, 2005 26.00 26.05 25.39 25.50 1,625,100 -0.26(-1.01%)
Jun 16, 2005 26.16 26.16 25.65 25.76 1,290,100 -0.51(-1.94%)
Jun 15, 2005 26.52 26.63 26.09 26.27 939,800 -0.29(-1.09%)
Jun 14, 2005 25.86 26.56 25.86 26.56 660,700 +0.55(+2.11%)
Jun 13, 2005 25.90 26.15 25.75 26.01 665,700 +0.05(+0.19%)
Jun 10, 2005 26.00 26.03 25.71 25.96 400,600 +0.06(+0.23%)
Jun 09, 2005 25.84 26.00 25.70 25.90 1,306,400 -0.02(-0.08%)
Jun 08, 2005 26.70 26.70 25.82 25.92 858,200 -0.68(-2.56%)
Jun 07, 2005 26.86 27.08 26.54 26.60 420,500 -0.20(-0.75%)
Jun 06, 2005 26.76 26.90 26.63 26.80 551,800 +0.12(+0.45%)
Jun 03, 2005 26.78 27.12 26.62 26.68 763,100 -0.07(-0.26%)
Jun 02, 2005 26.37 26.90 26.32 26.75 734,100 +0.23(+0.87%)
Jun 01, 2005 26.30 27.02 26.24 26.52 411,100 +0.11(+0.42%)
May 31, 2005 26.00 26.56 25.93 26.41 883,500 -0.05(-0.19%)
May 27, 2005 26.30 26.60 26.25 26.46 356,200 +0.01(+0.04%)
May 26, 2005 26.49 26.67 26.38 26.45 364,900 -0.06(-0.23%)
May 25, 2005 26.30 26.53 26.08 26.51 635,600 +0.04(+0.15%)
May 24, 2005 26.05 26.51 26.05 26.47 858,600 +0.23(+0.88%)
May 23, 2005 26.49 26.68 26.20 26.24 792,600 -0.26(-0.98%)
May 20, 2005 26.50 26.58 26.10 26.50 611,700 -0.18(-0.67%)
May 19, 2005 26.75 27.65 26.14 26.68 1,419,800 +0.67(+2.58%)
May 18, 2005 25.40 26.07 25.00 26.01 1,016,300 +0.67(+2.64%)
May 17, 2005 25.09 25.59 25.00 25.34 699,500 +0.03(+0.12%)
May 16, 2005 24.60 25.33 24.57 25.31 704,700 +0.77(+3.14%)
May 13, 2005 24.81 24.99 24.31 24.54 870,400 -0.26(-1.05%)
May 12, 2005 25.23 25.44 24.75 24.80 416,400 -0.25(-1.00%)
May 11, 2005 25.15 25.38 24.70 25.05 896,600 -0.04(-0.16%)
May 10, 2005 25.25 25.50 24.50 25.09 1,483,800 -0.49(-1.92%)
May 09, 2005 25.61 25.76 25.28 25.58 933,000 -0.16(-0.62%)
May 06, 2005 26.20 26.20 25.58 25.74 710,300 -0.26(-1.00%)
May 05, 2005 26.80 26.80 25.73 26.00 1,735,700 -0.90(-3.35%)
May 04, 2005 26.84 26.95 26.43 26.90 524,600 +0.27(+1.01%)
May 03, 2005 26.41 26.93 26.38 26.63 511,800 +0.22(+0.83%)
May 02, 2005 27.01 27.25 25.88 26.41 1,069,400 -0.25(-0.94%)
Apr 29, 2005 26.94 27.20 25.95 26.66 911,600 +0.01(+0.04%)
Apr 28, 2005 27.07 27.11 26.58 26.65 473,400 -0.42(-1.55%)
Apr 27, 2005 26.31 27.24 26.27 27.07 1,176,500 +0.61(+2.31%)
Apr 26, 2005 26.37 26.93 25.88 26.46 1,048,100 -0.16(-0.60%)
Apr 25, 2005 26.61 27.02 26.38 26.62 1,062,400 -0.09(-0.34%)
Apr 22, 2005 27.35 27.35 26.23 26.71 2,207,300 -0.63(-2.30%)
Apr 21, 2005 27.64 28.10 27.34 27.34 816,100 -0.15(-0.55%)
Apr 20, 2005 28.23 28.44 27.35 27.49 505,200 -0.56(-2.00%)
Apr 19, 2005 28.12 28.20 27.85 28.05 923,900 +0.14(+0.50%)
Apr 18, 2005 27.85 28.12 27.60 27.91 1,164,700 +0.06(+0.22%)
Apr 15, 2005 28.30 28.50 27.74 27.85 1,249,700 -0.67(-2.35%)
Apr 14, 2005 28.54 29.02 28.44 28.52 1,274,100 -0.03(-0.11%)
Apr 13, 2005 28.61 28.81 28.40 28.55 849,500 -0.13(-0.45%)
Apr 12, 2005 28.03 28.96 27.88 28.68 714,800 +0.75(+2.69%)
Apr 11, 2005 28.08 28.24 27.80 27.93 570,600 -0.08(-0.29%)
Apr 08, 2005 28.65 28.65 27.61 28.01 1,687,500 -0.79(-2.74%)
Apr 07, 2005 28.83 29.10 28.42 28.80 411,600 -0.18(-0.62%)
Apr 06, 2005 29.10 29.22 28.94 28.98 1,046,000 -0.20(-0.69%)
Apr 05, 2005 29.00 29.45 29.00 29.18 927,800 +0.18(+0.62%)
Apr 04, 2005 28.74 29.13 28.65 29.00 376,600 +0.29(+1.01%)
Apr 01, 2005 29.37 29.43 28.64 28.71 467,800 -0.59(-2.01%)
Mar 31, 2005 29.07 29.65 28.95 29.30 952,800 +0.23(+0.79%)
Mar 30, 2005 28.28 29.28 28.10 29.07 814,500 +0.68(+2.40%)
Mar 29, 2005 28.40 28.88 28.31 28.39 511,300 -0.04(-0.14%)
Mar 28, 2005 28.17 28.61 28.17 28.43 338,000 +0.36(+1.28%)
Mar 24, 2005 28.01 28.37 27.58 28.07 568,300 -0.07(-0.25%)
Mar 23, 2005 28.30 28.39 27.92 28.14 329,500 -0.29(-1.02%)
Mar 22, 2005 28.68 29.00 28.35 28.43 522,500 -0.25(-0.87%)
Mar 21, 2005 28.57 28.76 28.24 28.68 296,300 -0.10(-0.35%)
Mar 18, 2005 29.45 29.55 28.45 28.78 847,800 -0.52(-1.77%)
Mar 17, 2005 29.33 29.44 29.10 29.30 533,600 -0.10(-0.34%)
Mar 16, 2005 29.59 29.62 29.37 29.40 813,400 -0.18(-0.61%)
Mar 15, 2005 29.15 29.95 29.15 29.58 1,285,500 +0.51(+1.75%)
Mar 14, 2005 28.95 29.21 28.80 29.07 686,300 +0.32(+1.11%)
Mar 11, 2005 28.40 28.85 28.34 28.75 403,200 +0.29(+1.02%)
Mar 10, 2005 28.40 28.59 28.18 28.46 341,400 -0.05(-0.18%)
Mar 09, 2005 28.65 28.81 28.43 28.51 561,000 -0.22(-0.77%)
Mar 08, 2005 28.75 28.99 28.58 28.73 621,700 -0.02(-0.07%)
Mar 07, 2005 28.75 28.86 28.45 28.75 554,900 +0.01(+0.03%)
Mar 04, 2005 28.73 28.85 28.32 28.74 990,500 +0.06(+0.21%)
Mar 03, 2005 28.95 29.26 28.29 28.68 1,347,000 -0.27(-0.93%)
Mar 02, 2005 27.87 29.04 27.80 28.95 3,518,200 +1.18(+4.25%)
Mar 01, 2005 27.25 27.85 27.11 27.77 963,600 +0.47(+1.72%)
Feb 28, 2005 27.25 27.70 27.09 27.30 984,800 +0.05(+0.18%)
Feb 25, 2005 26.85 27.25 26.73 27.25 595,400 +0.40(+1.49%)
Feb 24, 2005 26.27 26.85 26.16 26.85 853,200 +0.52(+1.97%)
Feb 23, 2005 26.59 26.92 26.27 26.33 616,600 -0.26(-0.98%)
Feb 22, 2005 26.25 27.08 26.23 26.59 771,000 +0.19(+0.72%)
Feb 18, 2005 26.60 26.69 26.32 26.40 326,000 -0.22(-0.83%)
Feb 17, 2005 26.71 27.05 26.57 26.62 364,500 -0.14(-0.52%)
Feb 16, 2005 26.75 26.79 26.53 26.76 420,100 +0.00(+0.00%)
Feb 15, 2005 26.92 27.01 26.60 26.76 380,100 -0.12(-0.45%)
Feb 14, 2005 27.09 27.25 26.73 26.88 402,300 -0.32(-1.18%)
Feb 11, 2005 26.99 27.24 26.92 27.20 551,000 +0.21(+0.78%)
Feb 10, 2005 27.00 27.08 26.65 26.99 593,800 +0.21(+0.78%)
Feb 09, 2005 27.19 27.30 26.72 26.78 535,500 -0.46(-1.69%)
Feb 08, 2005 27.09 27.24 26.87 27.24 576,200 +0.15(+0.55%)
Feb 07, 2005 27.40 27.43 27.02 27.09 501,700 -0.21(-0.77%)
Feb 04, 2005 27.35 27.45 27.15 27.30 566,200 +0.05(+0.18%)
Feb 03, 2005 27.00 27.42 26.80 27.25 730,500 -0.13(-0.47%)
Feb 02, 2005 27.23 27.46 27.11 27.38 522,000 +0.15(+0.55%)
Feb 01, 2005 27.17 27.38 26.81 27.23 646,800 +0.31(+1.15%)
Jan 31, 2005 26.30 26.92 26.30 26.92 640,100 +0.76(+2.91%)
Jan 28, 2005 26.33 26.52 26.14 26.16 376,100 -0.30(-1.13%)
Jan 27, 2005 25.96 26.50 25.90 26.46 356,200 +0.38(+1.46%)
Jan 26, 2005 26.21 26.22 25.80 26.08 315,600 +0.07(+0.27%)
Jan 25, 2005 25.91 26.24 25.91 26.01 390,800 +0.20(+0.77%)
Jan 24, 2005 26.02 26.16 25.75 25.81 424,300 -0.17(-0.65%)
Jan 21, 2005 25.99 26.10 25.91 25.98 489,500 -0.03(-0.12%)
Jan 20, 2005 26.00 26.30 25.80 26.01 450,800 +0.01(+0.04%)
Jan 19, 2005 26.35 26.37 25.94 26.00 494,100 -0.35(-1.33%)
Jan 18, 2005 26.11 26.50 26.02 26.35 616,700 +0.03(+0.11%)
Jan 14, 2005 25.95 26.41 25.79 26.32 731,800 +0.34(+1.31%)
Jan 13, 2005 25.90 26.14 25.85 25.98 427,000 -0.13(-0.50%)
Jan 12, 2005 26.09 26.14 25.85 26.11 348,300 +0.09(+0.35%)
Jan 11, 2005 26.00 26.10 25.84 26.02 700,400 +0.02(+0.08%)
Jan 10, 2005 26.17 26.39 25.84 26.00 866,500 -0.15(-0.57%)
Jan 07, 2005 26.16 26.34 25.80 26.15 679,300 -0.06(-0.23%)
Jan 06, 2005 25.99 26.30 25.92 26.21 672,400 +0.22(+0.85%)
Jan 05, 2005 26.01 26.13 25.88 25.99 603,200 -0.02(-0.08%)
Jan 04, 2005 26.41 26.49 25.76 26.01 846,400 -0.52(-1.96%)
Jan 03, 2005 27.20 27.22 26.37 26.53 971,000 -0.40(-1.49%)
Dec 31, 2004 26.92 27.08 26.76 26.93 363,300 +0.00(+0.00%)
Dec 30, 2004 26.92 27.22 26.74 26.93 376,500 -0.24(-0.88%)
Dec 29, 2004 26.60 27.21 26.60 27.17 377,900 +0.43(+1.61%)
Dec 28, 2004 26.30 26.74 26.29 26.74 426,000 +0.26(+0.98%)
Dec 27, 2004 26.69 26.87 26.36 26.48 292,000 -0.16(-0.60%)
Dec 23, 2004 26.99 27.15 26.52 26.64 504,300 -0.26(-0.97%)
Dec 22, 2004 26.65 26.90 26.55 26.90 739,100 +0.25(+0.94%)
Dec 21, 2004 26.22 26.65 26.10 26.65 513,200 +0.35(+1.33%)
Dec 20, 2004 26.51 26.55 26.05 26.30 766,100 -0.44(-1.65%)
Dec 17, 2004 26.30 26.94 26.28 26.74 1,163,900 +0.19(+0.72%)
Dec 16, 2004 27.26 27.26 26.40 26.55 786,900 -0.48(-1.78%)
Dec 15, 2004 26.75 27.03 26.60 27.03 734,300 +0.29(+1.08%)
Dec 14, 2004 26.05 26.75 25.96 26.74 1,237,900 +0.46(+1.75%)
Dec 13, 2004 26.49 26.69 26.07 26.28 616,600 -0.21(-0.79%)
Dec 10, 2004 27.19 27.19 26.16 26.49 715,900 -0.14(-0.53%)
Dec 09, 2004 26.60 26.64 26.28 26.63 774,400 -0.22(-0.82%)
Dec 08, 2004 26.73 26.93 26.70 26.85 1,032,900 +0.16(+0.60%)
Dec 07, 2004 26.80 27.01 26.57 26.69 923,100 -0.07(-0.26%)
Dec 06, 2004 26.90 26.90 26.45 26.76 618,400 -0.29(-1.07%)
Dec 03, 2004 27.00 27.20 26.89 27.05 1,187,000 +0.04(+0.15%)
Dec 02, 2004 27.05 27.19 26.52 27.01 1,354,200 +0.00(+0.00%)
Dec 01, 2004 25.98 27.20 25.98 27.01 1,630,100 +1.03(+3.96%)
Nov 30, 2004 26.40 26.54 25.42 25.98 1,523,300 -0.48(-1.81%)
Nov 29, 2004 26.45 26.65 26.27 26.46 1,045,000 +0.01(+0.04%)
Nov 26, 2004 26.30 26.71 26.20 26.45 357,900 +0.12(+0.46%)
Nov 24, 2004 26.00 26.35 25.89 26.33 1,132,300 +0.61(+2.37%)
Nov 23, 2004 25.20 25.98 25.15 25.72 1,253,300 +0.73(+2.92%)
Nov 22, 2004 24.16 25.10 24.16 24.99 1,352,600 +0.78(+3.22%)
Nov 19, 2004 24.35 24.45 24.01 24.21 877,500 +0.21(+0.87%)
Nov 18, 2004 24.52 24.52 23.86 24.00 676,700 -0.12(-0.50%)
Nov 17, 2004 24.30 24.67 23.89 24.12 904,500 -0.14(-0.58%)
Nov 16, 2004 24.40 24.46 24.12 24.26 1,072,000 -0.19(-0.78%)
Nov 15, 2004 24.00 24.55 24.00 24.45 1,069,100 +0.48(+2.00%)
Nov 12, 2004 23.82 23.97 23.68 23.97 668,600 +0.20(+0.84%)
Nov 11, 2004 24.05 24.05 23.65 23.77 939,600 -0.18(-0.75%)
Nov 10, 2004 23.80 24.14 23.77 23.95 1,885,200 +0.17(+0.71%)
Nov 09, 2004 24.00 24.00 23.64 23.78 1,182,400 -0.17(-0.71%)
Nov 08, 2004 24.30 24.32 23.92 23.95 1,160,500 -0.26(-1.07%)
Nov 05, 2004 24.05 24.43 23.79 24.21 1,467,300 +0.39(+1.64%)
Nov 04, 2004 22.75 24.18 22.75 23.82 3,324,200 -0.63(-2.58%)
Nov 03, 2004 24.90 24.90 24.14 24.45 731,400 +0.18(+0.74%)
Nov 02, 2004 24.16 24.45 24.01 24.27 1,362,200 +0.12(+0.50%)
Nov 01, 2004 24.04 24.24 23.90 24.15 506,900 -0.25(-1.02%)
Oct 29, 2004 24.57 24.80 24.16 24.40 782,100 -0.04(-0.16%)
Oct 28, 2004 24.20 24.65 24.20 24.44 464,200 +0.24(+0.99%)
Oct 27, 2004 23.81 24.20 23.65 24.20 894,000 +0.54(+2.28%)
Oct 26, 2004 23.41 23.85 23.17 23.66 957,200 +0.21(+0.90%)
Oct 25, 2004 23.20 23.60 22.85 23.45 593,500 -0.09(-0.38%)
Oct 22, 2004 23.60 23.80 23.40 23.54 585,400 -0.17(-0.72%)
Oct 21, 2004 23.35 23.72 23.03 23.71 732,700 +0.44(+1.89%)
Oct 20, 2004 23.32 23.55 23.17 23.27 446,000 -0.19(-0.81%)
Oct 19, 2004 23.60 23.81 23.31 23.46 405,300 -0.10(-0.42%)
Oct 18, 2004 22.89 23.60 22.85 23.56 473,000 +0.47(+2.04%)
Oct 15, 2004 23.10 23.28 22.86 23.09 294,000 +0.04(+0.17%)
Oct 14, 2004 23.22 23.25 22.80 23.05 454,900 -0.08(-0.35%)
Oct 13, 2004 23.70 23.96 22.81 23.13 1,156,700 -0.59(-2.49%)
Oct 12, 2004 23.80 23.95 23.61 23.72 999,100 -0.28(-1.17%)
Oct 11, 2004 23.98 24.18 23.89 24.00 445,500 -0.03(-0.12%)
Oct 08, 2004 23.90 24.19 23.87 24.03 881,200 -0.04(-0.17%)
Oct 07, 2004 24.35 24.39 23.88 24.07 846,600 -0.13(-0.54%)
Oct 06, 2004 24.07 24.25 23.91 24.20 928,800 +0.21(+0.88%)
Oct 05, 2004 24.23 24.33 23.72 23.99 488,000 -0.19(-0.79%)
Oct 04, 2004 24.13 24.69 24.00 24.18 824,700 +0.08(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.