Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.67	40.18	38.02	39.87	10,226,290	+2.39(+6.38%)
Sep 29, 2008	39.81	40.36	36.57	37.48	11,182,772	-3.35(-8.20%)
Sep 26, 2008	40.66	40.97	39.20	40.83	0	-0.73(-1.76%)
Sep 25, 2008	40.61	41.79	39.92	41.56	6,961,722	+1.33(+3.31%)
Sep 24, 2008	39.49	40.50	39.00	40.23	9,368,209	+1.29(+3.31%)
Sep 23, 2008	41.06	41.60	38.61	38.94	9,995,105	-2.37(-5.74%)
Sep 22, 2008	43.73	43.75	40.89	41.31	7,025,050	-2.03(-4.68%)
Sep 19, 2008	42.31	43.66	39.87	43.34	0	+3.47(+8.70%)
Sep 18, 2008	40.76	41.39	37.51	39.87	13,231,378	-0.15(-0.37%)
Sep 17, 2008	41.44	42.83	39.62	40.02	11,852,458	-2.13(-5.05%)
Sep 16, 2008	39.56	42.73	38.82	42.15	10,979,429	+1.33(+3.26%)
Sep 15, 2008	41.56	44.52	40.75	40.82	8,289,857	-5.22(-11.34%)
Sep 12, 2008	43.79	46.30	43.10	46.04	9,695,280	+2.34(+5.35%)
Sep 11, 2008	41.87	43.76	41.01	43.70	8,746,536	+1.68(+4.00%)
Sep 10, 2008	40.16	42.44	40.16	42.02	8,629,332	+2.25(+5.66%)
Sep 09, 2008	42.99	43.90	39.70	39.77	11,625,927	-4.13(-9.41%)
Sep 08, 2008	44.61	45.08	42.98	43.90	6,245,230	+0.28(+0.64%)
Sep 05, 2008	43.56	43.88	42.12	43.62	0	-0.14(-0.32%)
Sep 04, 2008	43.50	44.87	42.66	43.76	8,261,017	-0.35(-0.79%)
Sep 03, 2008	43.00	44.23	42.80	44.11	6,643,042	+1.07(+2.49%)
Sep 02, 2008	43.75	44.48	43.00	43.04	5,300,560	-2.03(-4.50%)
Aug 29, 2008	45.81	45.94	44.99	45.07	0	-0.41(-0.90%)
Aug 28, 2008	46.44	46.44	44.61	45.48	3,519,483	-0.26(-0.57%)
Aug 27, 2008	45.38	46.10	44.73	45.74	5,726,904	+1.24(+2.79%)
Aug 26, 2008	44.46	45.48	44.02	44.50	4,943,973	+0.16(+0.36%)
Aug 25, 2008	44.91	45.44	43.97	44.34	4,533,601	-0.63(-1.40%)
Aug 22, 2008	45.69	45.87	44.49	44.97	3,855,720	-1.04(-2.26%)
Aug 21, 2008	46.30	46.30	45.49	46.01	5,765,276	+0.45(+0.99%)
Aug 20, 2008	44.99	45.75	44.39	45.56	7,983,925	+0.96(+2.15%)
Aug 19, 2008	44.26	44.98	43.92	44.60	6,246,451	+0.35(+0.79%)
Aug 18, 2008	45.76	45.76	43.99	44.25	5,771,062	-0.60(-1.34%)
Aug 15, 2008	45.58	45.84	44.08	44.85	0	-1.07(-2.33%)
Aug 14, 2008	47.02	47.20	45.58	45.92	4,935,108	-1.37(-2.90%)
Aug 13, 2008	45.57	47.58	45.54	47.29	6,943,060	+1.73(+3.80%)
Aug 12, 2008	47.02	47.25	45.31	45.56	7,785,846	-1.17(-2.50%)
Aug 11, 2008	46.04	47.02	45.87	46.73	7,953,603	+0.74(+1.61%)
Aug 08, 2008	44.88	46.23	44.14	45.99	6,049,361	+0.98(+2.18%)
Aug 07, 2008	46.46	46.78	45.00	45.01	7,452,496	-1.03(-2.24%)
Aug 06, 2008	44.62	46.41	44.31	46.04	9,200,006	+1.66(+3.74%)
Aug 05, 2008	44.63	45.54	43.83	44.38	11,107,052	-0.83(-1.84%)
Aug 04, 2008	47.48	47.94	45.03	45.21	7,749,974	-2.60(-5.44%)
Aug 01, 2008	48.18	49.68	47.49	47.81	11,073,607	-1.66(-3.36%)
Jul 31, 2008	48.69	49.55	46.64	49.47	23,770,818	+4.34(+9.62%)
Jul 30, 2008	42.27	45.18	42.27	45.13	9,981,025	+2.86(+6.77%)
Jul 29, 2008	42.27	43.03	41.12	42.27	6,599,170	-0.09(-0.21%)
Jul 28, 2008	42.99	43.45	42.36	42.36	6,699,488	-0.20(-0.47%)
Jul 25, 2008	41.80	42.73	41.37	42.56	7,969,375	+1.17(+2.83%)
Jul 24, 2008	42.74	43.24	41.14	41.39	10,983,913	-1.30(-3.05%)
Jul 23, 2008	43.75	43.86	42.39	42.69	9,432,459	-1.09(-2.49%)
Jul 22, 2008	44.00	44.15	43.15	43.78	6,861,652	-0.39(-0.88%)
Jul 21, 2008	43.96	44.33	42.80	44.17	8,631,528	+0.79(+1.82%)
Jul 18, 2008	44.24	45.38	43.14	43.38	10,558,558	-0.15(-0.34%)
Jul 17, 2008	43.34	44.45	42.77	43.53	10,387,071	+0.00(+0.00%)
Jul 16, 2008	43.53	45.00	42.82	43.53	8,264,802	-0.21(-0.48%)
Jul 15, 2008	45.39	45.40	43.74	43.74	8,693,480	-1.92(-4.20%)
Jul 14, 2008	46.92	46.92	45.49	45.66	6,127,164	-0.92(-1.98%)
Jul 11, 2008	47.26	47.26	45.33	46.58	11,348,507	-0.40(-0.85%)
Jul 10, 2008	47.55	47.79	46.00	46.98	12,495,226	-0.86(-1.80%)
Jul 09, 2008	50.08	50.14	47.84	47.84	9,944,587	-1.05(-2.15%)
Jul 08, 2008	50.20	50.20	48.00	48.89	11,590,098	-0.96(-1.93%)
Jul 07, 2008	51.20	52.15	49.26	49.85	7,349,474	-1.39(-2.71%)
Jul 04, 2008	51.89	52.50	50.39	51.24	5,125,776	+0.00(+0.00%)
Jul 03, 2008	51.89	52.50	50.39	51.24	5,125,776	-0.32(-0.62%)
Jul 02, 2008	52.74	53.98	51.25	51.56	10,358,111	-1.22(-2.31%)
Jul 01, 2008	51.58	52.82	51.20	52.78	8,801,302	+0.91(+1.75%)
Jun 30, 2008	51.31	52.43	51.31	51.87	6,640,678	+0.65(+1.27%)
Jun 27, 2008	51.01	52.09	50.90	51.22	9,148,692	+0.33(+0.65%)
Jun 26, 2008	52.25	53.35	50.65	50.89	8,656,583	-1.62(-3.09%)
Jun 25, 2008	53.23	53.29	51.95	52.51	9,529,346	-0.43(-0.81%)
Jun 24, 2008	52.31	53.52	51.67	52.94	8,404,299	+0.42(+0.80%)
Jun 23, 2008	50.75	52.53	50.64	52.52	7,976,054	+1.78(+3.51%)
Jun 20, 2008	52.50	52.60	50.65	50.74	7,438,136	-1.40(-2.69%)
Jun 19, 2008	53.53	53.77	51.82	52.14	8,548,990	-1.21(-2.27%)
Jun 18, 2008	52.63	53.50	52.14	53.35	9,145,790	+0.28(+0.53%)
Jun 17, 2008	51.87	53.19	51.56	53.07	12,616,522	+1.58(+3.07%)
Jun 16, 2008	51.51	51.80	51.23	51.49	8,379,431	+0.10(+0.19%)
Jun 13, 2008	51.12	51.51	50.88	51.39	7,560,833	+0.20(+0.39%)
Jun 12, 2008	51.40	51.76	50.95	51.19	10,571,993	+0.22(+0.43%)
Jun 11, 2008	50.86	51.21	49.73	50.97	11,748,989	+0.14(+0.28%)
Jun 10, 2008	50.78	51.25	49.94	50.83	9,307,553	+0.21(+0.41%)
Jun 09, 2008	50.01	51.09	49.77	50.62	7,083,373	+1.10(+2.22%)
Jun 06, 2008	51.56	51.84	49.52	49.52	8,902,382	-1.48(-2.90%)
Jun 05, 2008	50.50	51.12	49.66	51.00	12,290,431	+1.07(+2.14%)
Jun 04, 2008	51.97	52.00	49.90	49.93	11,107,457	-1.85(-3.57%)
Jun 03, 2008	51.50	52.50	51.20	51.78	12,020,321	+0.17(+0.33%)
Jun 02, 2008	51.14	52.08	50.80	51.61	13,926,117	+0.22(+0.43%)
May 30, 2008	51.27	51.71	50.75	51.39	14,809,660	+0.72(+1.42%)
May 29, 2008	50.88	51.34	50.51	50.67	8,816,091	-0.50(-0.98%)
May 28, 2008	50.99	51.60	50.37	51.17	7,750,988	+0.22(+0.43%)
May 27, 2008	51.75	51.94	50.53	50.95	6,473,833	-0.84(-1.62%)
May 26, 2008	53.00	53.40	51.56	51.79	0	+0.00(+0.00%)
May 23, 2008	53.00	53.40	51.56	51.79	5,148,829	-1.07(-2.02%)
May 22, 2008	54.08	54.21	52.74	52.86	6,466,683	-1.25(-2.31%)
May 21, 2008	53.39	54.64	53.05	54.11	16,102,153	+0.95(+1.79%)
May 20, 2008	53.52	54.41	52.00	53.16	10,427,768	-0.28(-0.52%)
May 19, 2008	55.05	55.35	53.08	53.44	11,365,712	-1.61(-2.92%)
May 16, 2008	54.03	55.75	54.00	55.05	8,313,235	+1.85(+3.48%)
May 15, 2008	52.82	53.26	52.19	53.20	6,568,095	+0.95(+1.82%)
May 14, 2008	53.70	53.70	52.23	52.25	7,443,608	-1.25(-2.34%)
May 13, 2008	53.31	53.70	52.80	53.50	5,903,994	+0.16(+0.30%)
May 12, 2008	52.60	53.48	52.40	53.34	4,850,346	+0.78(+1.48%)
May 09, 2008	52.75	52.98	52.00	52.56	5,994,084	-0.35(-0.66%)
May 08, 2008	52.33	53.05	51.95	52.91	6,356,868	+0.85(+1.63%)
May 07, 2008	52.94	52.94	51.82	52.06	8,571,108	-0.75(-1.42%)
May 06, 2008	51.95	53.16	50.98	52.81	8,726,213	+1.15(+2.23%)
May 05, 2008	50.81	51.99	50.80	51.66	5,825,730	+0.86(+1.69%)
May 02, 2008	48.06	51.50	48.06	50.80	12,052,726	+2.89(+6.03%)
May 01, 2008	46.27	48.09	45.49	47.91	13,390,729	+2.34(+5.13%)
Apr 30, 2008	46.29	46.29	45.27	45.57	9,865,783	-0.31(-0.68%)
Apr 29, 2008	46.48	46.60	45.85	45.88	7,267,476	-0.53(-1.14%)
Apr 28, 2008	46.90	46.90	46.10	46.41	4,772,450	+0.01(+0.02%)
Apr 25, 2008	46.63	47.58	46.13	46.40	6,640,493	-0.07(-0.15%)
Apr 24, 2008	47.79	48.00	46.30	46.47	6,147,960	-1.59(-3.31%)
Apr 23, 2008	48.39	48.56	47.82	48.06	6,350,726	-0.34(-0.70%)
Apr 22, 2008	49.15	49.42	48.15	48.40	6,680,876	-0.81(-1.65%)
Apr 21, 2008	48.80	49.57	48.56	49.21	5,245,082	+0.42(+0.86%)
Apr 18, 2008	48.99	49.43	48.07	48.79	6,761,661	+0.14(+0.29%)
Apr 17, 2008	47.54	48.79	47.34	48.65	7,721,871	+0.98(+2.06%)
Apr 16, 2008	45.91	47.83	45.91	47.67	9,439,511	+1.80(+3.92%)
Apr 15, 2008	46.50	46.80	45.71	45.87	5,867,620	-0.44(-0.95%)
Apr 14, 2008	44.99	46.62	44.91	46.31	6,693,665	+1.39(+3.09%)
Apr 11, 2008	45.49	45.82	44.88	44.92	5,350,660	-0.82(-1.79%)
Apr 10, 2008	47.23	47.28	45.46	45.74	8,551,715	-1.45(-3.07%)
Apr 09, 2008	47.80	48.84	46.94	47.19	6,861,035	-1.11(-2.30%)
Apr 08, 2008	48.14	48.97	47.60	48.30	5,996,281	-0.28(-0.58%)
Apr 07, 2008	49.26	49.71	48.40	48.58	6,971,809	-0.22(-0.45%)
Apr 04, 2008	48.07	49.22	47.91	48.80	6,144,327	+1.00(+2.09%)
Apr 03, 2008	47.49	48.83	47.37	47.80	7,379,465	+0.33(+0.70%)
Apr 02, 2008	46.37	47.93	45.89	47.47	6,346,680	+1.06(+2.28%)
Apr 01, 2008	45.82	46.51	44.59	46.41	10,826,016	+0.81(+1.78%)
Mar 31, 2008	46.42	46.58	45.21	45.60	9,076,699	-0.86(-1.85%)
Mar 28, 2008	46.77	47.28	46.29	46.46	6,913,147	-0.54(-1.15%)
Mar 27, 2008	47.75	48.19	46.85	47.00	6,951,027	-0.68(-1.43%)
Mar 26, 2008	47.17	48.50	47.17	47.68	7,688,739	+0.58(+1.23%)
Mar 25, 2008	47.19	47.95	46.76	47.10	6,004,872	-0.14(-0.30%)
Mar 24, 2008	46.81	48.40	46.53	47.24	5,546,613	+0.72(+1.55%)
Mar 21, 2008	45.23	46.61	44.05	46.52	9,695,035	+0.00(+0.00%)
Mar 20, 2008	45.23	46.61	44.05	46.52	9,695,035	+1.29(+2.85%)
Mar 19, 2008	48.56	49.05	45.13	45.23	9,787,297	-2.44(-5.12%)
Mar 18, 2008	47.50	48.55	46.55	47.67	8,536,521	+0.97(+2.08%)
Mar 17, 2008	47.00	47.88	46.32	46.70	11,190,705	-3.97(-7.84%)
Mar 14, 2008	52.67	52.67	49.62	50.67	7,594,782	-1.71(-3.26%)
Mar 13, 2008	51.23	52.66	49.72	52.38	8,286,008	+0.53(+1.02%)
Mar 12, 2008	54.50	54.54	51.57	51.85	7,929,676	-2.50(-4.60%)
Mar 11, 2008	53.19	54.47	52.86	54.35	9,795,351	+2.44(+4.70%)
Mar 10, 2008	51.16	52.69	50.92	51.91	6,757,180	+0.45(+0.87%)
Mar 07, 2008	51.21	51.97	50.57	51.46	8,134,429	-0.49(-0.94%)
Mar 06, 2008	53.27	54.00	51.68	51.95	8,153,786	-1.69(-3.15%)
Mar 05, 2008	53.44	53.77	52.87	53.64	6,567,595	+0.78(+1.48%)
Mar 04, 2008	53.41	53.74	51.95	52.86	11,398,603	-0.95(-1.77%)
Mar 03, 2008	53.01	54.17	52.95	53.81	6,243,498	+0.65(+1.22%)
Feb 29, 2008	53.66	53.71	52.97	53.16	6,981,023	-0.99(-1.83%)
Feb 28, 2008	54.50	54.85	53.80	54.15	11,062,863	-0.21(-0.39%)
Feb 27, 2008	53.47	54.86	53.08	54.36	7,708,026	+0.93(+1.74%)
Feb 26, 2008	52.28	53.98	51.77	53.43	5,476,628	+1.00(+1.91%)
Feb 25, 2008	51.55	52.77	51.07	52.43	4,434,826	+0.88(+1.71%)
Feb 22, 2008	51.10	51.59	50.00	51.55	4,937,549	+0.75(+1.48%)
Feb 21, 2008	52.60	52.95	50.50	50.80	5,896,210	-1.96(-3.71%)
Feb 20, 2008	52.52	52.97	51.53	52.76	6,652,016	+0.23(+0.44%)
Feb 19, 2008	52.25	53.14	51.62	52.53	8,418,816	+1.68(+3.30%)
Feb 18, 2008	50.64	50.96	49.68	50.85	0	+0.00(+0.00%)
Feb 15, 2008	50.64	50.96	49.68	50.85	6,778,015	+0.13(+0.26%)
Feb 14, 2008	50.99	51.86	50.63	50.72	6,569,506	+0.11(+0.22%)
Feb 13, 2008	49.62	50.77	49.62	50.61	6,055,006	+1.26(+2.55%)
Feb 12, 2008	49.40	50.72	48.80	49.35	7,371,464	+0.15(+0.30%)
Feb 11, 2008	49.51	49.65	48.15	49.20	9,921,563	-0.18(-0.36%)
Feb 08, 2008	47.26	49.74	46.80	49.38	11,456,973	+3.10(+6.70%)
Feb 07, 2008	45.71	46.73	45.21	46.28	8,781,188	+0.40(+0.87%)
Feb 06, 2008	47.71	47.71	45.65	45.88	7,262,258	-1.10(-2.34%)
Feb 05, 2008	48.08	48.08	46.70	46.98	8,064,997	-1.95(-3.99%)
Feb 04, 2008	49.24	49.79	48.34	48.93	6,848,282	-0.16(-0.33%)
Feb 01, 2008	48.32	49.15	47.23	49.09	12,096,546	+2.02(+4.29%)
Jan 31, 2008	49.70	49.70	46.64	47.07	13,157,699	-3.84(-7.54%)
Jan 30, 2008	52.43	52.50	50.39	50.91	6,958,229	-1.22(-2.34%)
Jan 29, 2008	51.02	52.77	51.02	52.13	8,594,060	+2.10(+4.20%)
Jan 28, 2008	49.19	50.12	47.91	50.03	6,199,983	+1.01(+2.06%)
Jan 25, 2008	50.34	50.57	48.84	49.02	9,309,706	-0.97(-1.94%)
Jan 24, 2008	47.26	50.47	47.26	49.99	10,691,944	+2.76(+5.84%)
Jan 23, 2008	45.32	47.23	43.32	47.23	10,461,240	+0.54(+1.16%)
Jan 22, 2008	44.17	47.16	43.24	46.69	14,214,568	-0.80(-1.68%)
Jan 21, 2008	48.08	49.17	45.96	47.49	0	+0.00(+0.00%)
Jan 18, 2008	48.08	49.17	45.96	47.49	10,584,661	-0.24(-0.50%)
Jan 17, 2008	50.61	51.57	47.45	47.73	9,421,956	-2.72(-5.39%)
Jan 16, 2008	52.04	52.93	50.04	50.45	8,002,948	-1.72(-3.30%)
Jan 15, 2008	54.31	54.31	52.11	52.17	6,100,541	-2.71(-4.94%)
Jan 14, 2008	55.04	55.29	53.76	54.88	5,756,550	+0.38(+0.70%)
Jan 11, 2008	55.34	55.82	54.36	54.50	5,855,425	-1.47(-2.63%)
Jan 10, 2008	56.51	57.00	54.47	55.97	7,514,251	-1.26(-2.20%)
Jan 09, 2008	57.50	58.14	56.19	57.23	8,377,411	-1.34(-2.29%)
Jan 08, 2008	59.92	60.59	58.37	58.57	8,522,826	-0.38(-0.64%)
Jan 07, 2008	59.48	60.26	58.35	58.95	7,502,425	-0.62(-1.04%)
Jan 04, 2008	61.35	61.35	59.45	59.57	5,971,566	-2.31(-3.73%)
Jan 03, 2008	61.72	63.22	61.00	61.88	4,795,647	+0.48(+0.78%)
Jan 02, 2008	61.00	61.95	61.00	61.40	5,693,676	+0.54(+0.89%)
Jan 01, 2008	62.30	62.46	60.61	60.86	0	+0.00(+0.00%)
Dec 31, 2007	62.30	62.46	60.61	60.86	3,298,526	-1.52(-2.44%)
Dec 28, 2007	62.14	62.86	62.03	62.38	2,620,137	+0.44(+0.71%)
Dec 27, 2007	62.28	63.07	61.82	61.94	3,799,381	-0.65(-1.04%)
Dec 26, 2007	61.60	62.88	61.56	62.59	3,064,276	+0.71(+1.15%)
Dec 24, 2007	61.25	61.89	61.01	61.88	1,142,427	+0.47(+0.77%)
Dec 21, 2007	60.15	61.48	60.00	61.41	6,505,927	+1.57(+2.62%)
Dec 20, 2007	59.11	59.90	59.00	59.84	5,113,212	+1.28(+2.19%)
Dec 19, 2007	58.67	59.50	58.20	58.56	4,273,774	+0.02(+0.03%)
Dec 18, 2007	57.43	58.95	56.98	58.54	4,289,530	+1.48(+2.59%)
Dec 17, 2007	57.95	58.32	56.50	57.06	4,644,530	-1.26(-2.16%)
Dec 14, 2007	59.41	59.78	58.02	58.32	4,948,199	-1.34(-2.25%)
Dec 13, 2007	58.99	59.80	58.55	59.66	3,797,244	+0.24(+0.40%)
Dec 12, 2007	59.75	60.60	58.75	59.42	6,243,014	+0.92(+1.57%)
Dec 11, 2007	59.23	59.90	58.23	58.50	6,205,874	-0.52(-0.88%)
Dec 10, 2007	59.28	59.74	58.79	59.02	3,412,521	-0.21(-0.35%)
Dec 07, 2007	58.72	59.90	58.58	59.23	5,464,732	+0.74(+1.27%)
Dec 06, 2007	56.60	58.83	56.45	58.49	4,828,352	+1.85(+3.27%)
Dec 05, 2007	56.39	57.14	56.13	56.64	5,461,137	+0.75(+1.34%)
Dec 04, 2007	56.33	56.77	55.88	55.89	4,140,291	-0.89(-1.57%)
Dec 03, 2007	55.53	57.13	55.53	56.78	5,189,551	+0.88(+1.57%)
Nov 30, 2007	56.08	56.10	54.91	55.90	5,676,816	+0.59(+1.07%)
Nov 29, 2007	54.76	55.99	53.91	55.31	5,342,107	+0.48(+0.88%)
Nov 28, 2007	53.85	55.06	53.56	54.83	7,227,017	+1.49(+2.79%)
Nov 27, 2007	53.79	53.98	51.99	53.34	6,881,220	-0.45(-0.84%)
Nov 26, 2007	56.26	56.60	53.69	53.79	6,418,537	-2.58(-4.58%)
Nov 23, 2007	56.76	56.76	55.63	56.37	2,639,500	+0.10(+0.18%)
Nov 21, 2007	57.26	57.86	56.01	56.27	4,641,680	-1.22(-2.12%)
Nov 20, 2007	56.59	58.31	56.50	57.49	6,592,663	+1.16(+2.06%)
Nov 19, 2007	57.26	57.55	56.12	56.33	5,796,297	-1.18(-2.05%)
Nov 16, 2007	55.46	57.98	55.38	57.51	8,247,315	+3.11(+5.72%)
Nov 15, 2007	55.95	56.12	53.89	54.40	5,833,172	-1.54(-2.75%)
Nov 14, 2007	58.09	58.95	55.59	55.94	6,965,230	-1.61(-2.80%)
Nov 13, 2007	57.48	58.35	55.75	57.55	8,632,730	+0.15(+0.26%)
Nov 12, 2007	59.43	59.43	57.37	57.40	5,526,848	-2.29(-3.84%)
Nov 09, 2007	60.99	60.99	59.56	59.69	4,795,901	-1.32(-2.16%)
Nov 08, 2007	60.97	61.97	59.53	61.01	7,738,181	+0.90(+1.50%)
Nov 07, 2007	61.84	62.75	60.00	60.11	7,945,096	-1.22(-1.99%)
Nov 06, 2007	61.60	61.60	59.16	61.33	6,077,419	+2.58(+4.39%)
Nov 05, 2007	59.00	59.98	58.15	58.75	5,090,901	-0.93(-1.56%)
Nov 02, 2007	58.51	60.09	57.81	59.68	6,637,200	+2.01(+3.49%)
Nov 01, 2007	58.00	60.19	57.55	57.67	6,351,641	-1.46(-2.47%)
Oct 31, 2007	58.16	59.78	57.75	59.13	7,557,100	+1.76(+3.07%)
Oct 30, 2007	59.71	59.84	57.14	57.37	5,340,618	-3.13(-5.17%)
Oct 29, 2007	61.70	61.75	59.81	60.50	4,565,827	-0.24(-0.40%)
Oct 26, 2007	60.80	62.08	60.36	60.74	5,688,630	+1.10(+1.84%)
Oct 25, 2007	59.23	59.92	58.18	59.64	5,950,985	+0.87(+1.48%)
Oct 24, 2007	57.00	58.99	56.85	58.77	5,521,975	+1.04(+1.80%)
Oct 23, 2007	58.00	58.76	56.79	57.73	4,747,900	-0.37(-0.64%)
Oct 22, 2007	57.17	59.62	57.00	58.10	8,565,600	-0.01(-0.02%)
Oct 19, 2007	59.10	59.42	57.80	58.11	11,700,250	-1.33(-2.24%)
Oct 18, 2007	57.61	59.56	57.22	59.44	12,788,494	+1.53(+2.64%)
Oct 17, 2007	60.15	60.20	57.42	57.91	6,900,549	-1.52(-2.56%)
Oct 16, 2007	59.50	60.13	58.82	59.43	7,109,327	+0.07(+0.12%)
Oct 15, 2007	59.30	59.74	58.30	59.36	6,451,776	+1.02(+1.75%)
Oct 12, 2007	57.51	59.47	57.15	58.34	5,426,954	+0.56(+0.97%)
Oct 11, 2007	59.28	60.00	57.13	57.78	5,341,800	-1.27(-2.15%)
Oct 10, 2007	57.44	59.43	56.91	59.05	6,759,600	+0.67(+1.15%)
Oct 09, 2007	58.60	59.30	56.95	58.38	6,862,200	-0.20(-0.34%)
Oct 08, 2007	58.31	59.49	57.57	58.58	4,273,400	+0.12(+0.21%)
Oct 05, 2007	57.73	58.91	57.73	58.46	4,327,270	+0.76(+1.32%)
Oct 04, 2007	56.43	58.44	56.18	57.70	4,920,100	+0.87(+1.53%)
Oct 03, 2007	57.10	57.96	56.01	56.83	5,208,024	-0.58(-1.01%)
Oct 02, 2007	56.96	57.66	55.37	57.41	5,959,900	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.