Dow Industrials SPDR (NY: DIA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	130.64	131.40	130.04	130.88	5,447,643	+0.96(+0.74%)
Aug 30, 2012	130.38	130.39	129.65	129.92	4,120,659	-1.00(-0.76%)
Aug 29, 2012	130.87	131.28	130.63	130.92	2,400,209	-0.14(-0.11%)
Aug 27, 2012	131.42	131.57	130.95	131.06	1,806,408	-0.32(-0.24%)
Aug 24, 2012	130.21	131.56	130.06	131.38	4,202,690	+1.00(+0.77%)
Aug 23, 2012	131.26	131.29	130.20	130.38	4,159,216	-1.09(-0.83%)
Aug 22, 2012	131.57	131.80	130.94	131.47	4,496,134	-0.30(-0.23%)
Aug 21, 2012	132.57	133.02	131.57	131.77	4,094,359	-0.61(-0.46%)
Aug 20, 2012	132.19	132.47	131.99	132.38	2,266,641	-0.04(-0.03%)
Aug 17, 2012	132.49	132.52	132.15	132.42	3,754,107	-0.15(-0.11%)
Aug 16, 2012	131.77	132.75	131.50	132.57	5,340,367	+0.85(+0.65%)
Aug 15, 2012	131.51	131.99	131.44	131.72	2,834,123	+0.06(+0.05%)
Aug 14, 2012	132.05	132.16	131.32	131.66	3,421,466	+0.04(+0.03%)
Aug 13, 2012	131.74	131.90	131.02	131.62	3,986,354	-0.31(-0.23%)
Aug 10, 2012	131.15	131.95	130.79	131.93	4,411,261	+0.36(+0.27%)
Aug 09, 2012	131.50	131.87	131.11	131.57	3,355,003	+0.02(+0.02%)
Aug 08, 2012	130.94	131.84	130.89	131.55	3,003,860	+0.17(+0.13%)
Aug 07, 2012	131.32	131.89	131.29	131.38	3,584,113	+0.48(+0.37%)
Aug 06, 2012	130.94	131.61	130.88	130.90	4,572,752	+0.17(+0.13%)
Aug 03, 2012	130.06	131.07	129.88	130.73	7,769,165	+2.19(+1.70%)
Aug 02, 2012	128.66	129.29	127.51	128.54	10,915,187	-0.91(-0.70%)
Aug 01, 2012	130.47	130.50	129.18	129.45	5,769,987	-0.24(-0.19%)
Jul 31, 2012	130.25	130.53	129.69	129.69	4,783,643	-0.71(-0.54%)
Jul 30, 2012	130.31	130.99	130.12	130.40	4,235,795	-0.14(-0.11%)
Jul 27, 2012	129.02	130.89	128.98	130.54	7,464,210	+1.96(+1.52%)
Jul 26, 2012	128.17	129.03	127.93	128.58	8,073,801	+2.07(+1.64%)
Jul 25, 2012	126.60	127.04	126.00	126.51	3,872,263	+0.65(+0.52%)
Jul 24, 2012	126.93	127.01	124.94	125.86	7,077,339	-1.05(-0.83%)
Jul 23, 2012	126.02	127.18	125.53	126.91	4,646,383	-1.13(-0.88%)
Jul 20, 2012	128.35	128.66	127.81	128.04	7,436,363	-1.28(-0.99%)
Jul 19, 2012	129.27	129.71	128.81	129.32	3,844,951	+0.36(+0.28%)
Jul 18, 2012	127.49	129.15	127.43	128.96	3,099,246	+1.14(+0.89%)
Jul 17, 2012	127.53	128.15	126.29	127.82	3,326,812	+0.70(+0.55%)
Jul 16, 2012	127.25	127.51	126.75	127.12	1,991,486	-0.50(-0.39%)
Jul 13, 2012	125.92	127.71	125.86	127.62	3,941,962	+2.05(+1.63%)
Jul 12, 2012	125.21	126.16	124.77	125.57	4,412,376	-0.34(-0.27%)
Jul 11, 2012	126.43	126.49	125.19	125.91	6,839,430	-0.44(-0.35%)
Jul 10, 2012	127.96	128.14	125.91	126.35	6,730,871	-0.89(-0.70%)
Jul 09, 2012	127.42	127.50	126.71	127.24	4,503,763	-0.33(-0.26%)
Jul 06, 2012	127.79	127.81	126.87	127.57	4,341,571	-1.21(-0.94%)
Jul 05, 2012	128.62	129.41	128.30	128.78	6,635,881	-0.37(-0.29%)
Jul 03, 2012	128.37	129.23	128.24	129.15	2,717,740	+0.79(+0.62%)
Jul 02, 2012	128.62	128.77	127.69	128.36	3,836,953	-0.09(-0.07%)
Jun 29, 2012	127.75	128.57	127.44	128.45	5,844,347	+2.65(+2.11%)
Jun 28, 2012	125.02	125.86	124.25	125.80	6,460,057	-0.21(-0.17%)
Jun 27, 2012	125.40	126.23	125.32	126.01	3,717,020	+0.93(+0.74%)
Jun 26, 2012	125.03	125.51	124.25	125.08	7,551,582	+0.32(+0.26%)
Jun 25, 2012	125.06	125.09	124.32	124.76	5,922,227	-1.47(-1.16%)
Jun 22, 2012	126.13	126.48	125.78	126.23	5,298,014	+0.79(+0.63%)
Jun 21, 2012	128.15	128.34	125.34	125.44	7,702,553	-2.52(-1.97%)
Jun 20, 2012	128.12	128.49	127.11	127.96	9,212,844	-0.10(-0.08%)
Jun 19, 2012	127.73	128.71	127.51	128.06	3,869,468	+0.93(+0.73%)
Jun 18, 2012	126.80	127.54	126.65	127.13	4,568,543	-0.21(-0.16%)
Jun 15, 2012	126.77	127.48	126.64	127.34	6,268,647	+0.97(+0.77%)
Jun 14, 2012	125.12	126.94	124.95	126.37	8,162,753	+1.48(+1.19%)
Jun 13, 2012	125.34	125.94	124.48	124.89	4,686,691	-0.70(-0.56%)
Jun 12, 2012	124.40	125.66	124.03	125.59	4,923,603	+1.61(+1.30%)
Jun 11, 2012	126.38	126.49	123.85	123.98	7,231,563	-1.45(-1.16%)
Jun 08, 2012	124.12	125.43	123.86	125.43	4,434,392	+0.91(+0.73%)
Jun 07, 2012	125.17	125.43	124.26	124.52	8,806,284	+0.59(+0.48%)
Jun 06, 2012	121.99	123.99	121.95	123.93	6,137,404	+2.84(+2.35%)
Jun 05, 2012	120.64	121.32	120.52	121.09	6,604,786	+0.31(+0.25%)
Jun 04, 2012	121.09	121.28	120.19	120.78	6,369,002	-0.23(-0.19%)
Jun 01, 2012	122.13	122.42	120.91	121.01	11,815,984	-2.69(-2.17%)
May 31, 2012	124.02	124.74	123.01	123.70	7,714,043	-0.29(-0.23%)
May 30, 2012	124.53	124.61	123.74	123.99	6,874,212	-1.61(-1.28%)
May 29, 2012	125.23	125.92	124.90	125.60	6,827,857	+1.34(+1.08%)
May 25, 2012	124.93	125.10	123.97	124.26	6,725,214	-0.86(-0.69%)
May 24, 2012	124.92	125.16	123.96	125.12	7,042,955	+0.41(+0.33%)
May 23, 2012	123.95	124.80	122.81	124.71	8,592,535	-0.12(-0.10%)
May 22, 2012	124.90	125.48	124.19	124.83	8,854,319	+0.02(+0.02%)
May 21, 2012	123.69	124.81	123.44	124.81	5,384,532	+1.50(+1.22%)
May 18, 2012	124.53	124.65	123.09	123.31	10,868,291	-1.26(-1.01%)
May 17, 2012	126.21	126.25	124.55	124.57	8,984,984	-1.61(-1.28%)
May 16, 2012	126.78	127.37	126.13	126.18	6,042,882	-0.13(-0.10%)
May 15, 2012	126.82	127.59	126.07	126.31	6,712,953	-0.64(-0.50%)
May 14, 2012	127.18	127.69	126.60	126.95	6,051,695	-1.23(-0.96%)
May 11, 2012	127.80	129.16	127.73	128.18	3,673,742	-0.26(-0.20%)
May 10, 2012	128.81	129.28	128.21	128.44	5,325,107	+0.10(+0.08%)
May 09, 2012	128.00	129.12	127.38	128.34	11,924,069	-0.74(-0.57%)
May 08, 2012	129.17	129.33	127.91	129.08	8,140,116	-0.76(-0.59%)
May 07, 2012	129.50	130.25	129.45	129.84	4,040,416	-0.25(-0.19%)
May 04, 2012	131.13	131.32	129.97	130.09	5,939,592	-1.72(-1.30%)
May 03, 2012	132.41	132.58	131.50	131.81	5,043,091	-0.59(-0.45%)
May 02, 2012	132.04	132.51	131.65	132.40	3,745,978	-0.13(-0.10%)
May 01, 2012	131.85	133.14	131.40	132.53	5,459,174	+0.73(+0.55%)
Apr 30, 2012	131.81	132.02	131.49	131.80	3,670,475	-0.20(-0.15%)
Apr 27, 2012	132.09	132.41	131.66	132.00	3,525,375	+0.15(+0.11%)
Apr 26, 2012	130.56	132.03	130.49	131.85	4,552,406	+1.21(+0.93%)
Apr 25, 2012	130.50	130.83	130.11	130.64	7,342,108	+0.92(+0.71%)
Apr 24, 2012	129.27	130.23	129.26	129.72	4,418,648	+0.70(+0.54%)
Apr 23, 2012	128.74	129.08	128.16	129.02	5,179,923	-0.96(-0.74%)
Apr 20, 2012	129.96	130.53	129.90	129.98	5,693,429	+0.44(+0.34%)
Apr 19, 2012	130.23	130.67	128.82	129.54	8,957,051	-0.61(-0.47%)
Apr 18, 2012	130.27	130.80	130.08	130.15	5,057,031	-0.79(-0.60%)
Apr 17, 2012	129.83	131.13	129.81	130.94	6,291,187	+1.87(+1.45%)
Apr 16, 2012	129.23	129.70	128.68	129.07	7,503,052	+0.67(+0.52%)
Apr 13, 2012	129.32	129.36	128.27	128.40	8,827,236	-1.32(-1.02%)
Apr 12, 2012	128.12	129.79	128.04	129.72	7,164,498	+1.87(+1.46%)
Apr 11, 2012	128.17	128.29	127.74	127.85	5,603,241	+0.84(+0.66%)
Apr 10, 2012	128.87	129.07	126.92	127.01	12,912,811	-2.11(-1.63%)
Apr 09, 2012	128.96	129.59	128.84	129.12	5,360,160	-1.27(-0.97%)
Apr 05, 2012	130.10	130.71	129.93	130.39	4,179,437	-0.12(-0.09%)
Apr 04, 2012	130.66	130.77	129.95	130.51	10,382,441	-1.16(-0.88%)
Apr 03, 2012	132.15	132.40	131.05	131.67	6,098,607	-0.63(-0.48%)
Apr 02, 2012	131.56	132.68	131.23	132.30	8,683,696	+0.50(+0.38%)
Mar 30, 2012	131.71	131.97	131.18	131.80	4,218,638	+0.67(+0.51%)
Mar 29, 2012	130.27	131.24	130.04	131.13	4,486,890	+0.15(+0.11%)
Mar 28, 2012	131.73	131.86	130.41	130.98	5,293,610	-0.69(-0.52%)
Mar 27, 2012	132.22	132.35	131.65	131.67	5,777,231	-0.42(-0.32%)
Mar 26, 2012	131.39	132.14	131.34	132.09	4,991,410	+1.49(+1.14%)
Mar 23, 2012	130.22	130.71	129.71	130.60	4,374,713	+0.43(+0.33%)
Mar 22, 2012	130.24	130.55	129.86	130.17	6,987,867	-0.82(-0.63%)
Mar 21, 2012	131.53	131.61	130.81	130.99	5,031,813	-0.39(-0.30%)
Mar 20, 2012	131.36	131.70	130.92	131.38	5,403,686	-0.69(-0.52%)
Mar 19, 2012	131.91	132.40	131.78	132.07	4,423,752	+0.02(+0.02%)
Mar 16, 2012	132.53	132.61	132.02	132.05	5,048,918	-0.36(-0.27%)
Mar 15, 2012	132.01	132.49	131.67	132.41	5,716,873	+0.53(+0.40%)
Mar 14, 2012	131.79	132.17	131.62	131.88	5,124,503	+0.20(+0.15%)
Mar 13, 2012	130.05	131.77	129.85	131.68	8,699,434	+2.22(+1.71%)
Mar 12, 2012	129.17	129.67	129.10	129.46	5,196,927	+0.31(+0.24%)
Mar 09, 2012	129.22	129.59	128.94	129.15	6,251,325	+0.23(+0.18%)
Mar 08, 2012	128.82	129.27	128.56	128.92	4,416,957	+0.69(+0.54%)
Mar 07, 2012	127.64	128.45	127.46	128.23	5,736,148	+0.78(+0.61%)
Mar 06, 2012	127.93	129.46	127.18	127.45	14,409,056	-1.97(-1.52%)
Mar 05, 2012	129.42	129.59	128.64	129.42	5,286,321	-0.13(-0.10%)
Mar 02, 2012	129.54	129.79	129.08	129.55	3,820,114	-0.02(-0.02%)
Mar 01, 2012	129.60	130.16	129.23	129.57	6,684,015	+0.28(+0.22%)
Feb 29, 2012	130.02	130.37	129.09	129.29	7,724,191	-0.57(-0.44%)
Feb 28, 2012	129.64	130.03	129.34	129.86	4,941,537	+0.20(+0.15%)
Feb 27, 2012	128.93	130.04	128.57	129.66	5,765,808	+0.04(+0.03%)
Feb 24, 2012	129.77	129.90	129.25	129.62	3,769,859	+0.04(+0.03%)
Feb 23, 2012	129.14	129.69	128.55	129.58	12,888,088	+0.44(+0.34%)
Feb 22, 2012	129.23	129.50	128.85	129.14	6,092,018	-0.21(-0.16%)
Feb 21, 2012	129.62	129.75	128.96	129.35	6,586,516	+0.12(+0.09%)
Feb 17, 2012	129.31	129.39	128.86	129.23	5,768,113	+0.16(+0.12%)
Feb 16, 2012	127.98	129.18	127.95	129.07	8,698,957	+1.21(+0.95%)
Feb 15, 2012	129.00	129.04	127.57	127.86	9,570,384	-0.80(-0.62%)
Feb 14, 2012	128.38	128.69	127.78	128.66	5,608,434	+0.07(+0.05%)
Feb 13, 2012	128.68	128.77	128.08	128.59	4,653,776	+0.74(+0.58%)
Feb 10, 2012	127.76	127.92	127.30	127.85	6,385,282	-0.91(-0.71%)
Feb 09, 2012	128.96	129.12	128.31	128.76	5,398,041	+0.05(+0.04%)
Feb 08, 2012	128.62	128.80	128.03	128.71	4,884,311	+0.20(+0.16%)
Feb 07, 2012	127.95	128.76	127.55	128.51	5,738,815	+0.39(+0.30%)
Feb 06, 2012	127.83	128.19	127.68	128.12	3,850,323	-0.25(-0.19%)
Feb 03, 2012	128.04	128.49	127.83	128.37	8,654,619	+1.53(+1.21%)
Feb 02, 2012	127.02	127.16	126.48	126.84	4,531,436	-0.07(-0.06%)
Feb 01, 2012	127.07	127.59	126.77	126.91	9,890,965	+0.84(+0.67%)
Jan 31, 2012	126.88	126.92	125.38	126.07	5,952,721	-0.16(-0.13%)
Jan 30, 2012	125.39	126.31	125.00	126.23	5,894,037	-0.22(-0.17%)
Jan 27, 2012	126.47	126.76	126.01	126.45	6,136,610	-0.61(-0.48%)
Jan 26, 2012	127.85	128.13	126.66	127.06	5,902,250	-0.19(-0.15%)
Jan 25, 2012	126.06	127.52	125.47	127.25	9,641,428	+0.82(+0.65%)
Jan 24, 2012	126.10	126.55	125.87	126.43	4,798,126	-0.38(-0.30%)
Jan 23, 2012	126.89	127.36	126.38	126.81	5,167,225	-0.15(-0.12%)
Jan 20, 2012	126.04	126.96	125.95	126.96	6,998,046	+0.79(+0.63%)
Jan 19, 2012	125.99	126.18	125.52	126.17	8,095,250	+0.55(+0.44%)
Jan 18, 2012	124.53	125.72	124.41	125.62	6,472,966	+1.00(+0.80%)
Jan 17, 2012	125.04	125.57	124.46	124.62	5,348,759	+0.46(+0.37%)
Jan 13, 2012	123.71	124.16	122.92	124.16	6,392,386	-0.37(-0.30%)
Jan 12, 2012	124.50	124.67	123.66	124.53	5,590,910	+0.24(+0.19%)
Jan 11, 2012	124.04	124.45	123.80	124.29	4,890,301	-0.09(-0.07%)
Jan 10, 2012	124.88	125.00	124.27	124.38	5,275,194	+0.72(+0.58%)
Jan 09, 2012	123.69	123.91	123.14	123.66	5,881,792	+0.13(+0.11%)
Jan 06, 2012	124.08	124.08	123.14	123.53	7,488,553	-0.42(-0.34%)
Jan 05, 2012	123.46	124.11	122.59	123.95	8,678,619	-0.02(-0.02%)
Jan 04, 2012	123.40	124.05	123.11	123.97	7,625,168	+2.12(+1.74%)
Dec 30, 2011	122.44	122.54	121.84	121.85	4,735,395	-0.67(-0.55%)
Dec 29, 2011	121.52	122.68	121.46	122.52	5,133,005	+1.27(+1.05%)
Dec 28, 2011	122.66	122.72	121.13	121.25	3,870,943	-1.42(-1.16%)
Dec 27, 2011	122.48	123.00	122.40	122.67	3,878,663	+0.04(+0.03%)
Dec 23, 2011	121.70	122.68	121.50	122.63	2,283,357	+1.82(+1.51%)
Dec 21, 2011	120.80	120.87	119.69	120.81	6,679,769	+0.13(+0.11%)
Dec 20, 2011	119.11	120.88	119.07	120.68	7,859,624	+3.32(+2.83%)
Dec 19, 2011	118.65	118.98	117.05	117.36	7,977,466	-0.86(-0.73%)
Dec 16, 2011	119.10	119.40	117.89	118.22	7,758,579	-0.59(-0.50%)
Dec 15, 2011	119.59	119.75	118.58	118.81	5,260,563	+0.49(+0.41%)
Dec 14, 2011	119.08	119.49	117.91	118.32	10,062,646	-1.19(-1.00%)
Dec 13, 2011	120.91	121.49	119.05	119.51	7,761,548	-0.73(-0.61%)
Dec 12, 2011	120.91	120.96	119.38	120.24	6,291,462	-1.54(-1.26%)
Dec 09, 2011	120.47	122.11	120.41	121.78	9,002,827	+1.84(+1.53%)
Dec 08, 2011	121.50	121.81	119.64	119.94	9,595,549	-2.13(-1.74%)
Dec 07, 2011	121.06	122.57	120.58	122.07	9,026,604	+0.68(+0.56%)
Dec 06, 2011	120.96	122.09	120.68	121.39	7,061,788	+0.44(+0.36%)
Dec 05, 2011	121.77	121.85	120.21	120.95	6,284,267	+0.89(+0.74%)
Dec 02, 2011	121.22	121.40	120.00	120.06	5,587,133	-0.07(-0.06%)
Dec 01, 2011	120.01	120.55	119.66	120.13	5,437,519	-0.06(-0.05%)
Nov 30, 2011	118.41	120.39	118.41	120.19	11,558,097	+4.63(+4.01%)
Nov 29, 2011	115.32	116.18	115.11	115.56	5,317,469	+0.46(+0.40%)
Nov 28, 2011	114.78	115.48	114.31	115.10	6,665,825	+2.96(+2.64%)
Nov 25, 2011	112.28	113.46	112.14	112.14	3,532,093	-0.19(-0.17%)
Nov 23, 2011	113.75	113.89	112.33	112.33	7,994,104	-2.41(-2.10%)
Nov 22, 2011	114.98	115.53	114.13	114.74	8,396,618	-0.42(-0.36%)
Nov 21, 2011	116.11	116.32	114.28	115.16	18,824,152	-2.57(-2.18%)
Nov 18, 2011	117.96	118.30	117.29	117.73	8,307,526	-0.10(-0.08%)
Nov 17, 2011	119.06	119.51	116.79	117.83	10,984,277	-1.27(-1.07%)
Nov 16, 2011	119.87	121.14	118.91	119.10	7,136,543	-1.77(-1.46%)
Nov 15, 2011	120.38	121.58	119.93	120.87	6,467,625	+0.16(+0.13%)
Nov 14, 2011	121.33	121.57	120.18	120.71	7,379,143	-0.82(-0.67%)
Nov 11, 2011	120.24	121.71	120.22	121.53	7,261,104	+2.64(+2.22%)
Nov 10, 2011	118.96	119.55	117.88	118.89	9,960,340	+1.20(+1.02%)
Nov 09, 2011	119.33	119.67	117.24	117.69	12,092,778	-3.90(-3.21%)
Nov 08, 2011	121.01	121.75	119.90	121.59	7,383,162	+1.14(+0.95%)
Nov 07, 2011	119.52	120.50	118.55	120.45	8,694,398	+0.85(+0.71%)
Nov 04, 2011	119.40	119.68	118.24	119.60	7,022,947	-0.59(-0.49%)
Nov 03, 2011	119.23	120.41	118.16	120.19	12,007,429	+2.06(+1.74%)
Nov 02, 2011	117.80	118.52	117.17	118.13	7,604,435	+1.75(+1.50%)
Nov 01, 2011	116.90	117.67	116.03	116.38	15,120,561	-2.96(-2.48%)
Oct 31, 2011	120.75	120.92	119.27	119.34	13,375,065	-2.70(-2.21%)
Oct 28, 2011	121.58	122.24	121.36	122.04	6,669,361	+0.10(+0.08%)
Oct 27, 2011	121.08	122.58	120.45	121.94	12,853,761	+3.53(+2.98%)
Oct 26, 2011	118.38	118.66	116.68	118.41	9,936,868	+1.62(+1.39%)
Oct 25, 2011	118.22	118.36	116.57	116.79	9,404,250	-2.09(-1.76%)
Oct 24, 2011	118.17	119.16	118.01	118.88	8,405,255	+1.03(+0.87%)
Oct 21, 2011	116.45	117.88	116.43	117.85	13,018,088	+2.52(+2.19%)
Oct 20, 2011	115.07	115.77	113.84	115.33	7,944,420	+0.38(+0.33%)
Oct 19, 2011	115.47	116.25	114.58	114.95	15,286,282	-0.56(-0.48%)
Oct 18, 2011	113.54	116.42	112.83	115.51	11,677,715	+1.61(+1.41%)
Oct 17, 2011	115.84	115.88	113.64	113.90	8,396,145	-2.44(-2.10%)
Oct 14, 2011	115.82	116.35	115.16	116.34	5,256,979	+1.68(+1.47%)
Oct 13, 2011	114.53	115.01	113.64	114.66	5,493,821	-0.33(-0.29%)
Oct 12, 2011	114.77	116.12	114.41	114.99	7,855,731	+0.98(+0.86%)
Oct 11, 2011	113.62	114.35	113.53	114.01	7,835,110	-0.20(-0.18%)
Oct 10, 2011	112.60	114.24	112.59	114.21	7,175,119	+3.19(+2.87%)
Oct 07, 2011	111.87	112.21	110.38	111.02	10,022,220	-0.07(-0.06%)
Oct 06, 2011	109.89	111.21	109.84	111.09	8,534,271	+1.81(+1.66%)
Oct 05, 2011	107.85	109.41	107.26	109.28	9,966,993	+1.56(+1.45%)
Oct 04, 2011	105.08	108.09	103.84	107.72	18,075,904	+1.36(+1.28%)
Oct 03, 2011	108.48	109.61	106.30	106.36	13,518,911	-2.57(-2.36%)
Sep 30, 2011	109.81	111.16	108.87	108.93	10,346,236	-2.45(-2.20%)
Sep 29, 2011	111.87	112.50	109.43	111.38	13,211,832	+1.55(+1.41%)
Sep 28, 2011	112.10	112.96	109.74	109.83	11,260,140	-1.88(-1.68%)
Sep 27, 2011	112.41	113.45	111.09	111.71	13,554,196	+1.47(+1.33%)
Sep 26, 2011	108.41	110.33	107.48	110.24	11,475,902	+2.79(+2.60%)
Sep 23, 2011	106.44	107.87	106.13	107.45	12,057,563	+0.38(+0.35%)
Sep 22, 2011	107.95	108.40	105.72	107.07	19,743,716	-3.88(-3.50%)
Sep 21, 2011	113.93	114.23	110.88	110.95	14,932,389	-2.93(-2.57%)
Sep 20, 2011	114.26	115.26	113.48	113.88	8,070,335	+0.16(+0.14%)
Sep 19, 2011	113.10	114.22	112.29	113.72	9,715,751	-1.14(-0.99%)
Sep 16, 2011	114.61	115.13	113.81	114.86	12,332,257	+0.60(+0.53%)
Sep 15, 2011	113.43	114.33	112.83	114.26	9,645,920	+1.86(+1.65%)
Sep 14, 2011	111.49	113.83	109.87	112.40	14,633,451	+1.48(+1.33%)
Sep 13, 2011	110.68	111.37	109.82	110.92	10,815,205	+0.41(+0.37%)
Sep 12, 2011	108.37	110.55	108.15	110.51	10,060,981	+0.69(+0.63%)
Sep 09, 2011	111.64	111.70	109.22	109.82	11,878,046	-3.05(-2.70%)
Sep 08, 2011	113.38	114.68	112.73	112.87	7,772,750	-1.07(-0.94%)
Sep 07, 2011	112.74	114.02	112.40	113.94	7,270,926	+2.73(+2.45%)
Sep 06, 2011	109.40	111.46	109.18	111.21	10,880,922	-1.07(-0.95%)
Sep 02, 2011	112.74	113.28	111.95	112.28	9,427,950	-2.59(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.