Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.25 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.58 13.60 13.60 13.60 58,000 +0.02(+0.15%)
Aug 28, 2014 13.51 13.58 13.49 13.58 34,701 +0.01(+0.07%)
Aug 27, 2014 13.53 13.57 13.53 13.57 63,506 +0.02(+0.15%)
Aug 26, 2014 13.55 13.56 13.49 13.55 54,532 +0.04(+0.30%)
Aug 25, 2014 13.54 13.54 13.47 13.51 53,834 +0.00(+0.00%)
Aug 22, 2014 13.46 13.52 13.46 13.51 56,221 +0.03(+0.22%)
Aug 21, 2014 13.46 13.52 13.46 13.48 45,284 +0.02(+0.13%)
Aug 20, 2014 13.48 13.48 13.45 13.46 42,207 -0.01(-0.05%)
Aug 19, 2014 13.45 13.47 13.41 13.47 42,803 +0.05(+0.37%)
Aug 18, 2014 13.40 13.43 13.40 13.42 55,889 +0.02(+0.15%)
Aug 15, 2014 13.38 13.40 13.35 13.40 50,478 +0.04(+0.30%)
Aug 14, 2014 13.36 13.38 13.34 13.36 23,448 +0.03(+0.23%)
Aug 13, 2014 13.30 13.33 13.29 13.33 24,642 -0.05(-0.38%)
Aug 12, 2014 13.31 13.38 13.31 13.38 31,207 +0.05(+0.38%)
Aug 11, 2014 13.20 13.33 13.20 13.33 47,707 +0.13(+0.98%)
Aug 08, 2014 13.10 13.21 13.07 13.20 47,023 +0.13(+0.99%)
Aug 07, 2014 13.04 13.29 13.03 13.07 57,190 +0.03(+0.23%)
Aug 06, 2014 12.97 13.10 12.96 13.04 87,072 +0.00(+0.00%)
Aug 05, 2014 13.11 13.11 13.04 13.04 41,384 -0.08(-0.61%)
Aug 04, 2014 13.07 13.15 13.06 13.12 50,116 -0.04(-0.30%)
Aug 01, 2014 13.18 13.26 13.07 13.16 77,210 -0.08(-0.60%)
Jul 31, 2014 13.45 13.47 13.20 13.24 120,217 -0.23(-1.71%)
Jul 30, 2014 13.62 13.63 13.47 13.47 50,099 -0.12(-0.90%)
Jul 29, 2014 13.65 13.67 13.59 13.59 36,872 -0.03(-0.21%)
Jul 28, 2014 13.67 13.70 13.62 13.62 40,773 -0.04(-0.29%)
Jul 25, 2014 13.69 13.69 13.62 13.66 27,997 -0.02(-0.15%)
Jul 24, 2014 13.62 13.68 13.61 13.68 61,888 +0.08(+0.59%)
Jul 23, 2014 13.56 13.60 13.52 13.60 43,415 +0.06(+0.44%)
Jul 22, 2014 13.49 13.54 13.47 13.54 37,032 +0.10(+0.74%)
Jul 21, 2014 13.53 13.54 13.44 13.44 48,018 -0.09(-0.67%)
Jul 18, 2014 13.47 13.54 13.45 13.53 73,768 +0.06(+0.45%)
Jul 17, 2014 13.56 13.56 13.45 13.47 71,520 -0.05(-0.37%)
Jul 16, 2014 13.61 13.61 13.52 13.52 53,363 -0.09(-0.66%)
Jul 15, 2014 13.67 13.67 13.59 13.61 35,413 -0.03(-0.22%)
Jul 14, 2014 13.72 13.72 13.64 13.64 42,491 -0.08(-0.58%)
Jul 11, 2014 13.63 13.72 13.63 13.72 40,438 +0.01(+0.07%)
Jul 10, 2014 13.72 13.75 13.71 13.71 61,203 -0.01(-0.07%)
Jul 09, 2014 13.73 13.77 13.72 13.72 49,332 -0.06(-0.44%)
Jul 08, 2014 13.78 13.78 13.73 13.78 37,510 +0.02(+0.15%)
Jul 07, 2014 13.78 13.80 13.72 13.76 32,795 +0.00(+0.00%)
Jul 03, 2014 13.81 13.76 13.76 13.76 40,200 -0.02(-0.15%)
Jul 02, 2014 13.82 13.83 13.78 13.78 31,434 -0.01(-0.07%)
Jul 01, 2014 13.82 13.86 13.79 13.79 54,489 -0.06(-0.43%)
Jun 30, 2014 13.78 13.85 13.78 13.85 47,780 +0.01(+0.07%)
Jun 27, 2014 13.80 13.84 13.77 13.84 55,295 +0.04(+0.29%)
Jun 26, 2014 13.82 13.82 13.75 13.80 35,775 +0.01(+0.07%)
Jun 25, 2014 13.82 13.83 13.79 13.79 53,777 -0.04(-0.29%)
Jun 24, 2014 13.81 13.83 13.78 13.83 37,372 +0.02(+0.14%)
Jun 23, 2014 13.83 13.83 13.77 13.81 34,672 +0.00(+0.00%)
Jun 20, 2014 13.81 13.82 13.76 13.81 37,232 +0.01(+0.07%)
Jun 19, 2014 13.85 13.85 13.76 13.80 33,094 -0.02(-0.14%)
Jun 18, 2014 13.83 13.83 13.74 13.82 51,570 +0.04(+0.29%)
Jun 17, 2014 13.78 13.78 13.71 13.78 25,511 +0.00(+0.00%)
Jun 16, 2014 13.79 13.79 13.74 13.78 26,434 -0.01(-0.07%)
Jun 13, 2014 13.72 13.79 13.72 13.79 28,648 +0.08(+0.58%)
Jun 12, 2014 13.75 13.76 13.69 13.71 34,320 -0.08(-0.58%)
Jun 11, 2014 13.68 13.79 13.68 13.79 36,933 +0.03(+0.22%)
Jun 10, 2014 13.76 13.76 13.71 13.76 83,157 +0.06(+0.44%)
Jun 06, 2014 13.76 13.79 13.70 13.70 64,557 -0.05(-0.36%)
Jun 05, 2014 13.75 13.75 13.70 13.75 38,172 +0.04(+0.29%)
Jun 04, 2014 13.73 13.76 13.67 13.71 32,218 +0.01(+0.07%)
Jun 03, 2014 13.75 13.75 13.70 13.70 48,019 -0.06(-0.44%)
Jun 02, 2014 13.77 13.79 13.73 13.76 35,396 +0.00(+0.00%)
May 30, 2014 13.83 13.83 13.75 13.76 48,357 -0.04(-0.29%)
May 29, 2014 13.78 13.80 13.73 13.80 47,542 +0.04(+0.29%)
May 28, 2014 13.75 13.76 13.71 13.76 28,907 +0.04(+0.29%)
May 27, 2014 13.80 13.80 13.69 13.72 54,716 -0.03(-0.22%)
May 23, 2014 13.77 13.75 13.75 13.75 27,500 +0.01(+0.06%)
May 22, 2014 13.76 13.78 13.74 13.74 15,247 -0.01(-0.06%)
May 21, 2014 13.71 13.76 13.71 13.75 38,008 +0.06(+0.44%)
May 20, 2014 13.75 13.77 13.65 13.69 67,303 -0.07(-0.51%)
May 19, 2014 13.76 13.76 13.72 13.76 41,691 +0.00(+0.00%)
May 16, 2014 13.69 13.78 13.68 13.76 76,221 +0.06(+0.44%)
May 15, 2014 13.76 13.78 13.68 13.70 62,021 -0.06(-0.44%)
May 14, 2014 13.75 13.78 13.74 13.76 62,668 +0.02(+0.15%)
May 13, 2014 13.84 13.84 13.74 13.74 38,350 -0.13(-0.94%)
May 12, 2014 13.80 13.87 13.80 13.87 59,918 +0.05(+0.36%)
May 09, 2014 13.83 13.83 13.76 13.82 41,649 -0.02(-0.14%)
May 08, 2014 13.80 13.84 13.74 13.84 51,866 +0.08(+0.58%)
May 07, 2014 13.76 13.76 13.72 13.76 55,951 +0.01(+0.07%)
May 06, 2014 13.73 13.75 13.70 13.75 36,488 +0.03(+0.22%)
May 05, 2014 13.73 13.74 13.67 13.72 66,341 -0.01(-0.07%)
May 02, 2014 13.70 13.74 13.68 13.73 50,274 +0.02(+0.15%)
May 01, 2014 13.76 13.76 13.68 13.71 71,851 +0.00(+0.00%)
Apr 30, 2014 13.75 13.77 13.67 13.71 70,303 -0.01(-0.07%)
Apr 29, 2014 13.70 13.72 13.66 13.72 37,917 +0.03(+0.22%)
Apr 28, 2014 13.69 13.71 13.65 13.69 53,628 +0.04(+0.29%)
Apr 25, 2014 13.65 13.68 13.61 13.65 42,074 +0.03(+0.22%)
Apr 24, 2014 13.68 13.68 13.61 13.62 55,365 -0.08(-0.58%)
Apr 23, 2014 13.69 13.70 13.64 13.70 45,773 +0.02(+0.15%)
Apr 22, 2014 13.76 13.77 13.65 13.68 52,048 -0.05(-0.36%)
Apr 21, 2014 13.79 13.81 13.70 13.73 69,464 -0.05(-0.36%)
Apr 17, 2014 13.78 13.78 13.78 13.78 38,000 +0.03(+0.22%)
Apr 16, 2014 13.76 13.76 13.69 13.75 25,401 +0.05(+0.36%)
Apr 15, 2014 13.75 13.82 13.67 13.70 41,419 -0.04(-0.29%)
Apr 14, 2014 13.80 13.80 13.70 13.74 24,610 +0.00(+0.00%)
Apr 11, 2014 13.74 13.79 13.73 13.74 43,003 -0.05(-0.36%)
Apr 10, 2014 13.77 13.79 13.74 13.79 31,095 +0.01(+0.08%)
Apr 09, 2014 13.70 13.78 13.70 13.78 48,724 +0.12(+0.87%)
Apr 08, 2014 13.70 13.70 13.60 13.66 28,842 -0.03(-0.22%)
Apr 07, 2014 13.74 13.75 13.67 13.69 30,546 -0.01(-0.07%)
Apr 04, 2014 13.62 13.72 13.62 13.70 38,451 +0.11(+0.81%)
Apr 03, 2014 13.60 13.63 13.54 13.59 40,875 -0.03(-0.22%)
Apr 02, 2014 13.65 13.65 13.58 13.62 30,497 -0.03(-0.22%)
Apr 01, 2014 13.63 13.66 13.61 13.65 25,671 +0.03(+0.22%)
Mar 31, 2014 13.63 13.67 13.60 13.62 34,139 -0.01(-0.07%)
Mar 28, 2014 13.54 13.63 13.54 13.63 30,920 +0.06(+0.44%)
Mar 27, 2014 13.55 13.57 13.51 13.57 54,928 +0.02(+0.15%)
Mar 26, 2014 13.66 13.67 13.55 13.55 36,729 -0.04(-0.29%)
Mar 25, 2014 13.57 13.67 13.56 13.59 37,754 +0.00(+0.00%)
Mar 24, 2014 13.76 13.76 13.59 13.59 38,790 -0.15(-1.09%)
Mar 21, 2014 13.74 13.79 13.71 13.74 44,286 +0.04(+0.29%)
Mar 20, 2014 13.70 13.78 13.65 13.70 31,809 +0.01(+0.07%)
Mar 19, 2014 13.74 13.78 13.67 13.69 45,456 -0.02(-0.15%)
Mar 18, 2014 13.67 13.74 13.67 13.71 33,316 +0.10(+0.73%)
Mar 17, 2014 13.76 13.76 13.60 13.61 43,811 -0.07(-0.51%)
Mar 14, 2014 13.65 13.72 13.60 13.68 33,438 +0.02(+0.15%)
Mar 13, 2014 13.86 13.90 13.60 13.66 66,842 -0.19(-1.37%)
Mar 12, 2014 13.93 13.93 13.82 13.85 31,541 -0.09(-0.65%)
Mar 11, 2014 13.90 13.95 13.77 13.94 134,977 +0.07(+0.50%)
Mar 10, 2014 13.65 13.87 13.65 13.87 105,262 +0.20(+1.46%)
Mar 07, 2014 13.82 13.85 13.61 13.67 69,154 -0.15(-1.09%)
Mar 06, 2014 13.85 13.85 13.79 13.82 69,840 -0.01(-0.07%)
Mar 05, 2014 13.83 13.83 13.73 13.83 49,336 +0.04(+0.29%)
Mar 04, 2014 13.74 13.80 13.73 13.79 53,740 +0.08(+0.58%)
Mar 03, 2014 13.68 13.75 13.64 13.71 58,379 -0.01(-0.07%)
Feb 28, 2014 13.71 13.72 13.66 13.72 67,201 +0.01(+0.07%)
Feb 27, 2014 13.66 13.71 13.63 13.71 44,352 +0.06(+0.44%)
Feb 26, 2014 13.61 13.65 13.57 13.65 46,386 +0.05(+0.37%)
Feb 25, 2014 13.55 13.60 13.54 13.60 46,743 +0.03(+0.22%)
Feb 24, 2014 13.56 13.58 13.50 13.57 47,571 +0.04(+0.30%)
Feb 21, 2014 13.53 13.55 13.52 13.53 57,940 +0.03(+0.21%)
Feb 20, 2014 13.52 13.53 13.48 13.50 38,837 +0.01(+0.08%)
Feb 19, 2014 13.49 13.54 13.45 13.49 67,961 -0.00(-0.01%)
Feb 18, 2014 13.56 13.57 13.49 13.49 66,959 -0.04(-0.30%)
Feb 14, 2014 13.56 13.53 13.53 13.53 62,900 -0.06(-0.44%)
Feb 13, 2014 13.54 13.60 13.53 13.59 32,608 +0.00(+0.00%)
Feb 12, 2014 13.60 13.62 13.54 13.59 44,064 -0.06(-0.44%)
Feb 11, 2014 13.57 13.65 13.50 13.65 41,409 +0.03(+0.22%)
Feb 10, 2014 13.59 13.62 13.49 13.62 50,103 +0.13(+0.96%)
Feb 07, 2014 13.41 13.50 13.41 13.49 28,223 +0.05(+0.37%)
Feb 06, 2014 13.34 13.44 13.34 13.44 46,349 +0.06(+0.45%)
Feb 05, 2014 13.29 13.42 13.27 13.38 43,212 +0.01(+0.07%)
Feb 04, 2014 13.32 13.37 13.22 13.37 52,670 +0.09(+0.68%)
Feb 03, 2014 13.41 13.45 13.20 13.28 228,988 -0.10(-0.75%)
Jan 31, 2014 13.32 13.41 13.28 13.38 46,315 +0.02(+0.15%)
Jan 30, 2014 13.39 13.44 13.30 13.36 37,791 +0.07(+0.53%)
Jan 29, 2014 13.36 13.39 13.27 13.29 43,685 -0.11(-0.82%)
Jan 28, 2014 13.35 13.42 13.29 13.40 44,832 +0.08(+0.60%)
Jan 27, 2014 13.35 13.39 13.21 13.32 65,282 +0.00(+0.00%)
Jan 24, 2014 13.61 13.61 13.30 13.32 50,637 -0.30(-2.20%)
Jan 23, 2014 13.60 13.68 13.58 13.62 38,524 -0.07(-0.51%)
Jan 22, 2014 13.67 13.70 13.61 13.69 39,625 +0.05(+0.37%)
Jan 21, 2014 13.64 13.68 13.59 13.64 33,508 +0.05(+0.37%)
Jan 17, 2014 13.54 13.59 13.59 13.59 45,900 +0.10(+0.74%)
Jan 16, 2014 13.39 13.53 13.36 13.49 75,265 +0.13(+0.97%)
Jan 15, 2014 13.32 13.39 13.28 13.36 31,291 +0.04(+0.30%)
Jan 14, 2014 13.35 13.37 13.28 13.32 44,386 -0.06(-0.45%)
Jan 13, 2014 13.31 13.40 13.30 13.38 32,208 -0.05(-0.37%)
Jan 10, 2014 13.45 13.45 13.35 13.43 45,829 +0.06(+0.45%)
Jan 09, 2014 13.44 13.48 13.37 13.37 53,592 -0.14(-1.04%)
Jan 08, 2014 13.27 13.51 13.27 13.51 44,466 +0.20(+1.50%)
Jan 07, 2014 13.28 13.34 13.27 13.31 37,870 +0.04(+0.30%)
Jan 06, 2014 13.27 13.34 13.26 13.27 30,103 -0.04(-0.30%)
Jan 03, 2014 13.28 13.31 13.26 13.31 30,638 +0.06(+0.45%)
Jan 02, 2014 13.30 13.31 13.20 13.25 39,717 -0.01(-0.07%)
Dec 31, 2013 13.15 13.26 13.26 13.26 88,100 +0.08(+0.61%)
Dec 30, 2013 13.29 13.33 13.16 13.18 49,553 -0.08(-0.60%)
Dec 27, 2013 13.42 13.42 13.24 13.26 51,164 -0.16(-1.19%)
Dec 26, 2013 13.46 13.57 13.33 13.42 44,726 +0.00(+0.00%)
Dec 24, 2013 13.42 13.42 13.31 13.42 29,634 +0.03(+0.22%)
Dec 23, 2013 13.20 13.39 13.17 13.39 59,621 +0.20(+1.52%)
Dec 20, 2013 13.12 13.19 13.10 13.19 54,141 +0.02(+0.15%)
Dec 19, 2013 13.20 13.24 13.10 13.17 63,905 +0.02(+0.15%)
Dec 18, 2013 13.18 13.18 13.08 13.15 61,914 -0.03(-0.23%)
Dec 17, 2013 13.21 13.21 13.11 13.18 56,908 +0.02(+0.15%)
Dec 16, 2013 13.16 13.16 13.10 13.16 34,087 +0.01(+0.08%)
Dec 13, 2013 13.16 13.18 13.11 13.15 41,815 +0.01(+0.08%)
Dec 12, 2013 13.15 13.18 13.08 13.14 109,381 -0.05(-0.35%)
Dec 11, 2013 13.25 13.26 13.18 13.19 41,395 -0.01(-0.11%)
Dec 10, 2013 13.20 13.21 13.17 13.20 39,334 -0.04(-0.30%)
Dec 09, 2013 13.22 13.28 13.17 13.24 67,486 -0.04(-0.30%)
Dec 06, 2013 13.26 13.29 13.15 13.28 40,883 +0.03(+0.23%)
Dec 05, 2013 13.23 13.29 13.17 13.25 66,496 +0.00(+0.00%)
Dec 04, 2013 13.25 13.29 13.16 13.25 42,017 +0.01(+0.08%)
Dec 03, 2013 13.24 13.26 13.17 13.24 45,204 +0.00(+0.00%)
Dec 02, 2013 13.20 13.25 13.19 13.24 69,283 +0.05(+0.38%)
Nov 29, 2013 13.17 13.20 13.14 13.19 32,267 +0.05(+0.38%)
Nov 27, 2013 13.14 13.16 13.10 13.14 69,261 +0.04(+0.31%)
Nov 26, 2013 13.14 13.15 13.06 13.10 89,244 -0.04(-0.30%)
Nov 25, 2013 13.08 13.15 13.07 13.14 43,572 +0.03(+0.23%)
Nov 22, 2013 13.20 13.20 13.11 13.11 33,952 -0.06(-0.46%)
Nov 21, 2013 13.13 13.18 13.02 13.17 83,949 +0.08(+0.61%)
Nov 20, 2013 13.10 13.17 13.04 13.09 64,628 -0.01(-0.08%)
Nov 19, 2013 13.08 13.17 13.08 13.10 54,972 -0.02(-0.15%)
Nov 18, 2013 13.13 13.19 13.11 13.12 72,550 -0.03(-0.23%)
Nov 15, 2013 13.26 13.29 13.14 13.15 29,998 -0.15(-1.13%)
Nov 14, 2013 13.38 13.38 13.19 13.30 75,633 -0.09(-0.67%)
Nov 12, 2013 13.39 13.44 13.28 13.39 51,650 -0.05(-0.37%)
Nov 11, 2013 13.35 13.44 13.33 13.44 24,798 +0.09(+0.67%)
Nov 08, 2013 13.30 13.35 13.26 13.35 34,342 +0.05(+0.38%)
Nov 07, 2013 13.46 13.51 13.26 13.30 32,328 -0.18(-1.34%)
Nov 06, 2013 13.51 13.55 13.45 13.48 42,803 -0.03(-0.22%)
Nov 05, 2013 13.55 13.58 13.47 13.51 26,451 -0.10(-0.73%)
Nov 04, 2013 13.65 13.65 13.54 13.61 35,653 +0.03(+0.22%)
Nov 01, 2013 13.55 13.58 13.49 13.58 42,842 +0.02(+0.14%)
Oct 31, 2013 13.55 13.58 13.49 13.56 26,500 -0.03(-0.21%)
Oct 30, 2013 13.53 13.59 13.45 13.59 56,798 +0.15(+1.12%)
Oct 29, 2013 13.46 13.50 13.42 13.44 56,885 +0.01(+0.07%)
Oct 28, 2013 13.45 13.47 13.33 13.43 32,396 +0.01(+0.07%)
Oct 25, 2013 13.37 13.42 13.32 13.42 43,014 +0.10(+0.75%)
Oct 24, 2013 13.22 13.33 13.22 13.32 32,363 +0.07(+0.53%)
Oct 23, 2013 13.12 13.25 13.12 13.25 39,673 +0.06(+0.45%)
Oct 22, 2013 13.11 13.33 13.11 13.19 94,814 +0.05(+0.38%)
Oct 21, 2013 13.20 13.20 13.04 13.14 40,852 +0.01(+0.08%)
Oct 18, 2013 13.13 13.21 13.08 13.13 37,698 -0.01(-0.08%)
Oct 17, 2013 12.99 13.18 12.99 13.14 48,981 +0.11(+0.84%)
Oct 16, 2013 12.97 13.04 12.94 13.03 32,499 +0.04(+0.31%)
Oct 15, 2013 12.93 13.00 12.90 12.99 76,099 -0.01(-0.08%)
Oct 14, 2013 12.88 13.02 12.88 13.00 28,159 +0.02(+0.12%)
Oct 11, 2013 12.89 12.99 12.88 12.98 45,012 +0.01(+0.12%)
Oct 10, 2013 12.90 12.98 12.84 12.97 39,869 +0.06(+0.46%)
Oct 09, 2013 12.80 12.98 12.80 12.91 49,393 +0.04(+0.31%)
Oct 08, 2013 12.88 12.94 12.86 12.87 54,139 -0.08(-0.62%)
Oct 07, 2013 12.95 12.96 12.88 12.95 59,181 -0.02(-0.15%)
Oct 04, 2013 12.87 12.97 12.85 12.97 80,035 +0.02(+0.15%)
Oct 03, 2013 13.02 13.06 12.95 12.95 43,621 -0.11(-0.84%)
Oct 02, 2013 13.04 13.14 12.99 13.06 65,739 -0.07(-0.53%)
Oct 01, 2013 13.03 13.15 12.94 13.13 38,998 -0.02(-0.15%)
Sep 27, 2013 12.99 13.15 12.99 13.15 73,651 +0.17(+1.31%)
Sep 26, 2013 12.89 13.01 12.89 12.98 34,419 -0.02(-0.15%)
Sep 25, 2013 12.91 13.00 12.91 13.00 30,515 +0.01(+0.08%)
Sep 24, 2013 12.97 12.99 12.91 12.99 20,064 +0.02(+0.15%)
Sep 23, 2013 13.03 13.11 12.97 12.97 49,429 -0.09(-0.69%)
Sep 20, 2013 13.06 13.06 13.02 13.06 70,103 -0.05(-0.38%)
Sep 19, 2013 13.07 13.12 13.07 13.11 94,662 +0.03(+0.23%)
Sep 18, 2013 12.85 13.08 12.74 13.08 51,494 +0.18(+1.40%)
Sep 17, 2013 12.85 12.92 12.85 12.90 43,081 +0.06(+0.47%)
Sep 16, 2013 12.81 12.86 12.78 12.84 53,868 +0.10(+0.78%)
Sep 13, 2013 12.80 12.80 12.70 12.74 27,745 -0.06(-0.47%)
Sep 12, 2013 12.68 12.82 12.63 12.80 77,232 -0.02(-0.16%)
Sep 11, 2013 12.74 12.84 12.70 12.82 126,322 +0.02(+0.16%)
Sep 10, 2013 12.78 12.80 12.73 12.80 35,904 +0.04(+0.31%)
Sep 09, 2013 12.66 12.76 12.62 12.76 50,780 +0.06(+0.47%)
Sep 06, 2013 12.67 12.75 12.65 12.70 56,028 +0.02(+0.16%)
Sep 05, 2013 12.67 12.78 12.65 12.68 50,814 +0.00(+0.00%)
Sep 04, 2013 12.56 12.69 12.56 12.68 34,369 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.