JH Technology Multifactor ETF (NY: JHMT )

88.85 USD -1.83 (-2.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 49.29 49.29 48.93 49.07 1,000 +0.02(+0.04%)
Aug 29, 2019 49.00 49.18 48.90 49.05 2,401 +0.89(+1.86%)
Aug 28, 2019 48.05 48.16 48.04 48.16 1,440 +0.01(+0.03%)
Aug 27, 2019 48.50 48.59 48.14 48.14 3,529 -0.06(-0.12%)
Aug 26, 2019 48.02 48.24 48.02 48.20 5,958 +0.47(+0.98%)
Aug 23, 2019 48.92 49.40 47.73 47.73 8,600 -1.63(-3.31%)
Aug 22, 2019 49.32 49.36 49.32 49.36 883 -0.02(-0.04%)
Aug 21, 2019 49.45 49.45 49.26 49.39 2,503 +0.54(+1.11%)
Aug 20, 2019 48.86 49.00 48.84 48.84 1,540 -0.26(-0.52%)
Aug 19, 2019 49.42 49.42 49.10 49.10 986 +0.61(+1.25%)
Aug 16, 2019 48.12 48.49 48.12 48.49 2,300 +0.90(+1.90%)
Aug 15, 2019 47.53 47.75 47.53 47.59 2,027 -0.13(-0.27%)
Aug 14, 2019 48.26 48.39 47.63 47.72 4,102 -1.52(-3.09%)
Aug 13, 2019 48.54 49.29 48.54 49.24 2,064 +1.00(+2.07%)
Aug 12, 2019 48.60 48.63 48.11 48.24 5,405 -0.62(-1.28%)
Aug 09, 2019 49.02 49.12 48.55 48.86 3,800 -0.73(-1.46%)
Aug 08, 2019 48.71 49.59 48.71 49.59 2,787 +1.25(+2.59%)
Aug 07, 2019 47.47 48.34 47.47 48.34 3,899 +0.16(+0.33%)
Aug 06, 2019 48.28 48.28 47.73 48.18 1,814 +0.71(+1.50%)
Aug 05, 2019 48.62 48.62 47.47 47.47 5,812 -2.07(-4.18%)
Aug 02, 2019 49.25 50.00 49.25 49.54 5,000 -1.06(-2.09%)
Aug 01, 2019 51.10 52.03 50.45 50.60 7,736 -0.53(-1.04%)
Jul 31, 2019 51.86 51.95 50.78 51.13 2,251 -0.79(-1.52%)
Jul 30, 2019 52.03 52.12 51.92 51.92 2,282 -0.40(-0.77%)
Jul 29, 2019 51.93 52.32 51.93 52.32 422 -0.13(-0.26%)
Jul 26, 2019 52.18 52.50 52.18 52.45 1,400 +0.43(+0.83%)
Jul 25, 2019 52.47 52.47 52.02 52.02 3,424 -0.64(-1.21%)
Jul 24, 2019 52.13 52.66 52.00 52.66 4,531 +0.85(+1.63%)
Jul 23, 2019 51.90 51.90 51.52 51.81 2,884 +0.24(+0.47%)
Jul 22, 2019 51.33 51.66 51.33 51.57 4,783 +0.56(+1.10%)
Jul 19, 2019 51.51 51.59 51.01 51.01 7,200 -0.34(-0.66%)
Jul 18, 2019 50.86 51.36 50.84 51.35 3,798 +0.43(+0.84%)
Jul 17, 2019 51.04 51.04 50.92 50.92 1,573 -0.03(-0.06%)
Jul 16, 2019 51.22 51.24 50.95 50.95 1,702 -0.43(-0.84%)
Jul 15, 2019 51.34 51.38 51.24 51.38 3,252 +0.15(+0.29%)
Jul 12, 2019 50.91 51.23 50.91 51.23 5,600 +0.57(+1.13%)
Jul 11, 2019 50.73 50.79 50.52 50.66 2,548 +0.10(+0.20%)
Jul 10, 2019 50.60 50.73 50.28 50.56 6,013 +0.32(+0.63%)
Jul 09, 2019 49.76 50.24 49.76 50.24 649 +0.29(+0.57%)
Jul 08, 2019 49.97 49.97 49.88 49.96 4,228 -0.31(-0.61%)
Jul 05, 2019 49.94 50.26 49.94 50.26 800 -0.12(-0.24%)
Jul 03, 2019 50.20 50.38 50.20 50.38 2,600 +0.34(+0.68%)
Jul 02, 2019 50.03 50.04 49.93 50.04 1,440 -0.02(-0.03%)
Jul 01, 2019 50.33 50.33 49.94 50.06 2,131 +0.82(+1.67%)
Jun 28, 2019 49.36 49.36 49.10 49.24 2,600 +0.09(+0.18%)
Jun 27, 2019 49.04 49.19 49.04 49.15 4,283 +0.35(+0.71%)
Jun 26, 2019 49.00 49.00 48.80 48.80 2,170 +0.60(+1.24%)
Jun 25, 2019 48.72 48.72 48.20 48.20 472 -1.02(-2.06%)
Jun 24, 2019 49.33 49.33 49.21 49.21 959 -0.08(-0.15%)
Jun 21, 2019 49.46 49.65 49.29 49.29 4,900 -0.35(-0.71%)
Jun 20, 2019 49.47 49.77 49.47 49.64 1,983 +0.64(+1.32%)
Jun 19, 2019 48.76 49.05 48.76 49.00 2,631 +0.34(+0.69%)
Jun 18, 2019 48.80 48.81 48.66 48.66 1,558 +0.96(+2.01%)
Jun 17, 2019 47.90 47.93 47.70 47.70 2,117 +0.01(+0.02%)
Jun 14, 2019 47.70 47.77 47.66 47.69 2,700 -0.55(-1.14%)
Jun 13, 2019 48.34 48.37 48.12 48.24 3,212 +0.16(+0.33%)
Jun 12, 2019 48.28 48.29 48.02 48.08 1,407 -0.33(-0.68%)
Jun 11, 2019 48.86 48.86 48.20 48.41 39,398 -0.12(-0.25%)
Jun 10, 2019 48.05 48.78 48.05 48.53 3,708 +0.66(+1.37%)
Jun 07, 2019 47.63 47.96 47.63 47.88 2,300 +0.66(+1.39%)
Jun 06, 2019 46.82 47.22 46.70 47.22 2,078 +0.45(+0.95%)
Jun 05, 2019 46.82 46.82 46.31 46.77 2,379 +0.45(+0.98%)
Jun 04, 2019 45.56 46.32 45.56 46.32 32,971 +1.52(+3.40%)
Jun 03, 2019 45.30 45.39 44.76 44.80 1,921 -0.64(-1.40%)
May 31, 2019 45.56 45.79 45.39 45.44 5,600 -0.70(-1.53%)
May 30, 2019 46.24 46.31 46.05 46.14 29,190 +0.26(+0.57%)
May 29, 2019 46.00 46.06 45.58 45.88 5,030 -0.28(-0.61%)
May 28, 2019 46.72 46.75 46.16 46.16 12,903 -0.24(-0.52%)
May 24, 2019 46.72 46.74 46.40 46.40 4,000 +0.11(+0.24%)
May 23, 2019 46.27 46.33 45.97 46.29 4,187 -0.97(-2.05%)
May 22, 2019 47.04 47.41 47.04 47.26 8,739 -0.26(-0.54%)
May 21, 2019 47.36 47.51 47.36 47.51 1,261 +0.68(+1.46%)
May 20, 2019 46.77 47.23 46.77 46.83 2,073 -0.97(-2.02%)
May 17, 2019 47.87 48.31 47.80 47.80 2,100 -0.48(-0.99%)
May 16, 2019 47.00 48.55 47.00 48.28 2,776 +0.40(+0.84%)
May 15, 2019 47.01 48.01 46.83 47.88 2,441 +0.43(+0.92%)
May 14, 2019 47.29 47.62 47.24 47.44 1,477 +0.85(+1.83%)
May 13, 2019 47.29 47.32 46.48 46.59 4,733 -2.03(-4.18%)
May 10, 2019 47.75 48.78 47.49 48.62 3,200 +0.11(+0.23%)
May 09, 2019 48.30 48.51 47.79 48.51 3,015 -0.37(-0.75%)
May 08, 2019 48.93 49.20 48.88 48.88 4,406 -0.12(-0.24%)
May 07, 2019 49.57 49.57 48.62 48.99 2,763 -1.12(-2.23%)
May 06, 2019 49.30 50.15 49.08 50.11 7,204 -0.42(-0.83%)
May 03, 2019 50.31 50.53 50.30 50.53 1,900 +0.42(+0.84%)
May 02, 2019 50.21 50.21 49.86 50.11 3,129 -0.11(-0.22%)
May 01, 2019 51.05 51.05 50.22 50.22 2,987 -0.41(-0.81%)
Apr 30, 2019 50.46 50.65 50.17 50.63 3,144 +0.15(+0.30%)
Apr 29, 2019 50.44 50.56 50.44 50.48 1,873 +0.05(+0.09%)
Apr 26, 2019 50.46 50.46 49.96 50.43 5,600 -0.26(-0.51%)
Apr 25, 2019 50.94 50.94 50.62 50.69 3,551 -0.26(-0.51%)
Apr 24, 2019 50.91 51.08 50.91 50.95 2,910 +0.09(+0.18%)
Apr 23, 2019 50.47 50.93 50.47 50.86 5,481 +0.51(+1.01%)
Apr 22, 2019 50.00 50.35 50.00 50.35 2,285 +0.19(+0.38%)
Apr 18, 2019 50.19 50.19 49.90 50.16 3,100 +0.03(+0.05%)
Apr 17, 2019 50.21 50.21 50.13 50.13 1,395 +0.04(+0.09%)
Apr 16, 2019 50.06 50.25 50.04 50.09 7,783 +0.28(+0.56%)
Apr 15, 2019 49.67 49.82 49.65 49.81 3,426 +0.01(+0.02%)
Apr 12, 2019 49.71 49.80 49.68 49.80 1,200 +0.37(+0.74%)
Apr 11, 2019 49.36 49.50 49.36 49.44 2,880 +0.10(+0.20%)
Apr 10, 2019 49.16 49.37 49.16 49.34 2,864 +0.42(+0.86%)
Apr 09, 2019 48.96 49.11 48.92 48.92 3,918 -0.26(-0.53%)
Apr 08, 2019 48.99 49.18 48.94 49.18 3,612 +0.09(+0.19%)
Apr 05, 2019 48.99 49.10 48.99 49.09 3,700 +0.25(+0.51%)
Apr 04, 2019 49.06 49.21 48.52 48.84 7,972 -0.32(-0.65%)
Apr 03, 2019 49.17 49.42 49.04 49.16 5,288 +0.56(+1.16%)
Apr 02, 2019 48.45 48.60 48.45 48.60 1,302 +0.11(+0.22%)
Apr 01, 2019 48.17 48.49 47.96 48.49 3,598 +0.85(+1.78%)
Mar 29, 2019 47.41 47.64 47.41 47.64 3,900 +0.58(+1.23%)
Mar 28, 2019 46.90 47.26 46.90 47.06 12,253 +0.16(+0.34%)
Mar 27, 2019 47.19 47.33 46.59 46.90 17,301 -0.48(-1.01%)
Mar 26, 2019 47.44 47.62 47.23 47.38 222,084 +0.31(+0.66%)
Mar 25, 2019 47.00 47.10 46.89 47.07 965 -0.25(-0.53%)
Mar 22, 2019 48.23 48.23 47.31 47.32 8,500 -1.33(-2.72%)
Mar 21, 2019 47.88 48.71 47.87 48.65 4,114 +1.23(+2.59%)
Mar 20, 2019 47.54 47.77 47.27 47.42 6,034 -0.22(-0.46%)
Mar 19, 2019 47.82 47.82 47.59 47.64 13,417 +0.18(+0.38%)
Mar 18, 2019 47.59 47.59 47.26 47.45 2,031 +0.08(+0.17%)
Mar 15, 2019 47.32 47.56 47.32 47.38 2,600 +0.54(+1.14%)
Mar 14, 2019 46.76 47.02 46.76 46.84 2,524 +0.00(+0.01%)
Mar 13, 2019 46.76 47.09 46.76 46.84 5,628 +0.27(+0.58%)
Mar 12, 2019 46.57 46.76 46.47 46.57 27,557 +0.13(+0.28%)
Mar 11, 2019 46.07 46.48 46.07 46.44 3,981 +0.91(+2.01%)
Mar 08, 2019 44.99 45.53 44.99 45.53 2,900 -0.01(-0.03%)
Mar 07, 2019 45.79 45.86 45.48 45.54 3,731 -0.43(-0.94%)
Mar 06, 2019 46.11 46.11 45.93 45.97 2,100 -0.35(-0.75%)
Mar 05, 2019 46.29 46.39 46.29 46.32 7,499 -0.01(-0.02%)
Mar 04, 2019 46.99 46.99 45.88 46.33 3,887 -0.23(-0.49%)
Mar 01, 2019 46.59 46.63 46.32 46.56 4,000 +0.28(+0.61%)
Feb 28, 2019 46.21 46.42 46.21 46.28 7,214 -0.12(-0.27%)
Feb 27, 2019 46.26 46.41 46.18 46.40 3,160 -0.16(-0.34%)
Feb 26, 2019 46.69 46.69 46.46 46.56 4,620 +0.01(+0.01%)
Feb 25, 2019 46.91 46.91 46.55 46.55 1,488 +0.28(+0.60%)
Feb 22, 2019 46.05 46.28 46.05 46.28 1,600 +0.56(+1.23%)
Feb 21, 2019 45.65 45.95 45.60 45.71 24,013 -0.15(-0.34%)
Feb 20, 2019 45.90 45.99 45.78 45.87 7,195 -0.06(-0.14%)
Feb 19, 2019 45.88 46.09 45.88 45.93 89,958 +0.05(+0.11%)
Feb 15, 2019 45.70 45.88 45.70 45.88 2,200 +0.19(+0.43%)
Feb 14, 2019 45.60 45.74 45.60 45.69 4,642 +0.14(+0.31%)
Feb 13, 2019 45.68 45.68 45.54 45.54 529 +0.06(+0.13%)
Feb 12, 2019 45.34 45.48 45.26 45.48 1,510 +0.72(+1.62%)
Feb 11, 2019 45.18 45.18 44.76 44.76 1,792 +0.08(+0.18%)
Feb 08, 2019 43.86 44.73 43.86 44.68 5,200 +0.29(+0.66%)
Feb 07, 2019 44.50 44.63 44.17 44.39 7,488 -0.65(-1.44%)
Feb 06, 2019 45.10 45.21 44.91 45.03 3,929 +0.13(+0.28%)
Feb 05, 2019 44.79 44.97 44.69 44.91 5,903 +0.34(+0.77%)
Feb 04, 2019 44.17 44.59 44.17 44.57 2,700 +0.56(+1.27%)
Feb 01, 2019 43.94 44.19 43.94 44.01 2,700 +0.28(+0.64%)
Jan 31, 2019 43.46 43.87 43.46 43.73 1,453 +0.54(+1.25%)
Jan 30, 2019 43.29 43.29 43.19 43.19 595 +1.00(+2.37%)
Jan 29, 2019 42.50 42.50 42.19 42.19 430 -0.38(-0.88%)
Jan 28, 2019 42.66 42.66 42.43 42.56 3,337 -0.44(-1.02%)
Jan 25, 2019 42.86 43.01 42.86 43.00 1,000 +0.71(+1.67%)
Jan 24, 2019 41.62 42.29 41.62 42.29 541 +0.78(+1.87%)
Jan 23, 2019 41.37 41.52 41.36 41.52 735 +0.14(+0.34%)
Jan 22, 2019 41.94 41.94 41.32 41.38 3,005 -0.88(-2.09%)
Jan 18, 2019 42.03 42.44 42.03 42.26 2,300 +0.69(+1.67%)
Jan 17, 2019 41.35 41.63 41.27 41.57 4,572 +0.23(+0.56%)
Jan 16, 2019 41.59 41.59 41.33 41.33 4,013 -0.05(-0.12%)
Jan 15, 2019 40.71 41.49 40.71 41.38 953 +0.56(+1.36%)
Jan 14, 2019 40.80 40.86 40.73 40.83 3,843 -0.40(-0.98%)
Jan 11, 2019 41.05 41.23 41.04 41.23 1,900 -0.01(-0.04%)
Jan 10, 2019 40.93 41.24 40.93 41.24 2,302 +0.27(+0.65%)
Jan 09, 2019 40.92 41.17 40.92 40.98 2,875 +0.44(+1.08%)
Jan 08, 2019 40.50 40.61 40.15 40.54 2,004 +0.36(+0.90%)
Jan 07, 2019 40.05 40.30 40.05 40.18 2,191 +0.53(+1.34%)
Jan 04, 2019 38.45 39.76 38.45 39.65 4,300 +1.59(+4.18%)
Jan 03, 2019 38.20 38.54 38.02 38.06 4,507 -1.71(-4.30%)
Jan 02, 2019 38.98 39.86 38.97 39.77 112,837 +0.43(+1.09%)
Dec 31, 2018 39.61 39.68 38.40 39.34 19,600 +0.30(+0.77%)
Dec 28, 2018 39.66 39.66 39.00 39.04 3,400 +0.05(+0.13%)
Dec 27, 2018 38.58 38.99 37.80 38.99 7,954 +0.28(+0.73%)
Dec 26, 2018 36.72 38.71 36.72 38.71 11,029 +1.87(+5.07%)
Dec 24, 2018 37.21 37.59 36.84 36.84 24,300 -1.09(-2.87%)
Dec 21, 2018 39.10 39.27 37.93 37.93 4,200 -1.09(-2.79%)
Dec 20, 2018 39.15 39.19 38.90 39.02 2,501 -0.78(-1.96%)
Dec 19, 2018 40.42 40.42 39.67 39.80 954 -0.92(-2.26%)
Dec 18, 2018 40.93 40.93 40.49 40.72 6,835 +0.46(+1.15%)
Dec 17, 2018 41.22 41.23 40.26 40.26 790 -1.11(-2.69%)
Dec 14, 2018 41.90 41.90 41.37 41.37 700 -0.73(-1.73%)
Dec 13, 2018 42.28 42.33 42.01 42.10 3,954 -0.10(-0.25%)
Dec 12, 2018 42.33 42.57 42.20 42.20 1,261 +0.52(+1.24%)
Dec 11, 2018 42.21 42.24 41.69 41.69 25,243 +0.05(+0.13%)
Dec 10, 2018 40.90 41.64 40.84 41.64 1,371 +0.34(+0.81%)
Dec 07, 2018 42.48 42.48 40.98 41.30 3,500 -0.83(-1.97%)
Dec 06, 2018 41.66 42.13 41.16 42.13 4,254 -0.37(-0.87%)
Dec 04, 2018 43.48 43.48 42.47 42.50 10,600 -1.33(-3.04%)
Dec 03, 2018 43.90 43.90 43.71 43.83 2,194 +0.82(+1.91%)
Nov 30, 2018 42.67 43.01 42.67 43.01 700 +0.25(+0.58%)
Nov 29, 2018 42.72 42.76 42.70 42.76 1,047 -0.09(-0.21%)
Nov 28, 2018 42.11 42.85 41.88 42.85 10,520 +1.26(+3.03%)
Nov 27, 2018 41.49 41.76 41.49 41.59 5,784 -0.17(-0.40%)
Nov 26, 2018 41.50 41.76 41.31 41.76 5,750 +0.77(+1.87%)
Nov 23, 2018 41.02 41.04 40.99 40.99 1,600 -0.10(-0.24%)
Nov 21, 2018 41.09 41.09 41.09 0 +0.45(+1.11%)
Nov 20, 2018 40.84 40.92 40.35 40.64 2,024 -0.42(-1.03%)
Nov 19, 2018 42.51 42.80 41.06 41.06 9,572 -1.77(-4.13%)
Nov 16, 2018 42.38 42.83 42.34 42.83 10,200 +0.12(+0.27%)
Nov 15, 2018 41.78 42.88 41.78 42.71 2,415 +0.74(+1.76%)
Nov 14, 2018 42.60 42.60 41.97 41.97 1,355 -0.28(-0.65%)
Nov 13, 2018 42.68 42.68 42.23 42.25 2,603 +0.10(+0.25%)
Nov 12, 2018 42.93 42.93 41.95 42.15 4,307 -1.22(-2.82%)
Nov 09, 2018 44.06 44.06 43.33 43.37 2,300 -0.89(-2.02%)
Nov 08, 2018 44.40 44.43 44.20 44.26 3,653 -0.12(-0.27%)
Nov 07, 2018 43.97 44.38 43.93 44.38 3,306 +1.01(+2.33%)
Nov 06, 2018 43.45 43.45 43.28 43.37 948 +0.15(+0.35%)
Nov 05, 2018 43.52 43.52 42.85 43.22 1,788 -0.16(-0.37%)
Nov 02, 2018 43.59 43.59 43.13 43.38 1,900 -0.21(-0.48%)
Nov 01, 2018 42.99 43.59 42.99 43.59 539 +0.43(+1.00%)
Oct 31, 2018 43.46 43.46 43.02 43.16 5,879 +1.60(+3.85%)
Oct 30, 2018 41.49 41.80 41.47 41.56 5,876 +0.84(+2.06%)
Oct 29, 2018 42.34 42.42 40.72 40.72 3,979 -1.06(-2.54%)
Oct 26, 2018 41.56 42.62 41.56 41.78 3,900 -1.06(-2.47%)
Oct 25, 2018 42.35 42.97 42.35 42.84 2,106 +0.38(+0.89%)
Oct 24, 2018 43.72 43.72 42.46 42.46 3,746 -1.37(-3.12%)
Oct 23, 2018 43.04 43.83 42.86 43.83 2,673 -0.08(-0.18%)
Oct 22, 2018 43.54 44.08 43.54 43.91 3,306 +0.15(+0.34%)
Oct 19, 2018 44.41 44.41 43.58 43.76 2,400 -0.28(-0.64%)
Oct 18, 2018 45.02 45.02 43.95 44.04 5,595 -0.97(-2.16%)
Oct 17, 2018 45.39 45.39 44.77 45.01 6,170 -0.21(-0.46%)
Oct 16, 2018 44.68 45.22 44.63 45.22 10,580 +1.40(+3.19%)
Oct 15, 2018 44.07 44.21 43.81 43.82 3,611 -0.42(-0.95%)
Oct 12, 2018 44.34 44.34 43.63 44.24 17,900 +0.82(+1.89%)
Oct 11, 2018 44.10 44.23 43.25 43.42 15,087 -0.39(-0.88%)
Oct 10, 2018 45.01 45.01 43.81 43.81 18,793 -1.75(-3.84%)
Oct 09, 2018 45.73 45.75 45.40 45.56 3,469 -0.14(-0.32%)
Oct 08, 2018 46.23 46.23 45.18 45.70 25,220 -0.67(-1.44%)
Oct 05, 2018 46.69 46.69 45.82 46.37 21,000 -0.34(-0.72%)
Oct 04, 2018 47.45 47.45 46.71 46.71 4,511 -0.95(-2.00%)
Oct 03, 2018 47.66 47.85 47.66 47.66 5,110 -0.01(-0.02%)
Oct 02, 2018 47.57 47.75 47.57 47.67 2,319 +0.03(+0.06%)
Oct 01, 2018 47.92 47.92 47.54 47.64 2,474 -0.12(-0.25%)
Sep 28, 2018 47.48 47.78 47.48 47.76 4,300 -0.01(-0.02%)
Sep 27, 2018 47.77 47.77 47.75 47.77 670 +0.21(+0.44%)
Sep 26, 2018 47.54 47.80 47.54 47.56 4,321 -0.00(-0.00%)
Sep 25, 2018 47.55 47.59 47.51 47.56 4,047 +0.01(+0.03%)
Sep 24, 2018 47.39 47.55 47.39 47.55 30,393 +0.03(+0.06%)
Sep 21, 2018 47.60 47.60 47.52 47.52 1,600 -0.04(-0.08%)
Sep 20, 2018 47.48 47.65 47.48 47.56 2,939 +0.47(+1.00%)
Sep 19, 2018 47.41 47.41 46.82 47.09 218,200 -0.17(-0.37%)
Sep 18, 2018 47.36 47.36 47.26 47.26 578 +0.21(+0.45%)
Sep 17, 2018 47.20 47.26 47.05 47.05 3,905 -0.60(-1.26%)
Sep 14, 2018 47.63 47.77 47.54 47.65 7,400 +0.19(+0.39%)
Sep 13, 2018 47.35 47.66 47.35 47.46 7,883 +0.46(+0.99%)
Sep 12, 2018 47.05 47.05 46.72 47.00 13,077 -0.21(-0.44%)
Sep 11, 2018 47.04 47.29 47.00 47.21 4,078 +0.23(+0.49%)
Sep 10, 2018 46.90 47.03 46.90 46.98 10,805 +0.07(+0.15%)
Sep 07, 2018 46.86 47.10 46.86 46.91 1,100 -0.01(-0.02%)
Sep 06, 2018 47.00 47.00 46.76 46.92 4,701 -0.51(-1.08%)
Sep 05, 2018 48.03 48.03 47.21 47.43 1,257 -0.64(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.