Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.79	14.10	13.53	14.08	466,660	+0.21(+1.55%)
Aug 28, 2015	13.55	14.02	13.55	13.87	248,999	+0.28(+2.07%)
Aug 27, 2015	13.21	13.59	13.19	13.59	504,699	+0.70(+5.41%)
Aug 26, 2015	12.79	12.92	12.55	12.89	272,436	+0.39(+3.14%)
Aug 25, 2015	13.20	13.20	12.50	12.50	314,396	-0.18(-1.40%)
Aug 24, 2015	12.86	13.16	12.55	12.67	626,956	-0.68(-5.11%)
Aug 21, 2015	13.71	13.82	13.36	13.36	828,054	-0.47(-3.38%)
Aug 20, 2015	14.09	14.18	13.82	13.82	458,681	-0.34(-2.41%)
Aug 19, 2015	14.49	14.49	14.08	14.16	271,872	-0.40(-2.75%)
Aug 18, 2015	14.56	14.63	14.48	14.56	81,183	-0.04(-0.29%)
Aug 17, 2015	14.55	14.69	14.49	14.61	98,226	+0.02(+0.14%)
Aug 14, 2015	14.68	14.75	14.57	14.59	70,998	-0.06(-0.40%)
Aug 13, 2015	14.78	14.80	14.62	14.65	151,874	-0.22(-1.50%)
Aug 12, 2015	14.50	14.89	14.48	14.87	162,192	+0.28(+1.93%)
Aug 11, 2015	14.25	14.61	14.24	14.59	271,949	-0.01(-0.10%)
Aug 10, 2015	14.16	14.60	14.16	14.60	80,591	+0.47(+3.36%)
Aug 07, 2015	14.31	14.45	14.08	14.13	246,351	-0.27(-1.90%)
Aug 06, 2015	14.11	14.42	13.97	14.40	282,634	+0.26(+1.83%)
Aug 05, 2015	14.34	14.51	14.14	14.14	351,314	-0.11(-0.78%)
Aug 04, 2015	14.33	14.49	14.19	14.25	144,795	-0.07(-0.52%)
Aug 03, 2015	14.51	14.54	14.29	14.33	405,212	-0.28(-1.93%)
Jul 31, 2015	14.91	14.91	14.60	14.61	231,266	-0.40(-2.67%)
Jul 30, 2015	15.09	15.11	14.93	15.01	130,152	-0.09(-0.59%)
Jul 29, 2015	14.85	15.11	14.78	15.10	410,841	+0.24(+1.65%)
Jul 28, 2015	14.48	14.93	14.45	14.85	224,446	+0.42(+2.93%)
Jul 27, 2015	14.49	14.60	14.38	14.43	282,314	-0.22(-1.52%)
Jul 24, 2015	14.97	14.97	14.60	14.65	292,053	-0.30(-1.98%)
Jul 23, 2015	15.01	15.11	14.85	14.95	154,902	-0.04(-0.25%)
Jul 22, 2015	15.08	15.13	14.97	14.99	220,585	-0.13(-0.83%)
Jul 21, 2015	15.09	15.23	15.07	15.11	125,079	+0.02(+0.15%)
Jul 20, 2015	15.31	15.31	15.08	15.09	204,927	-0.21(-1.40%)
Jul 17, 2015	15.48	15.48	15.25	15.31	191,182	-0.18(-1.15%)
Jul 16, 2015	15.58	15.61	15.46	15.48	97,792	-0.02(-0.14%)
Jul 15, 2015	15.72	15.75	15.45	15.51	345,514	-0.29(-1.83%)
Jul 14, 2015	15.60	15.83	15.57	15.80	134,828	+0.16(+1.00%)
Jul 13, 2015	15.56	15.66	15.54	15.64	139,338	+0.10(+0.67%)
Jul 10, 2015	15.54	15.65	15.48	15.54	246,170	+0.07(+0.43%)
Jul 09, 2015	15.59	15.68	15.47	15.47	109,736	+0.06(+0.38%)
Jul 08, 2015	15.62	15.73	15.34	15.41	323,774	-0.33(-2.07%)
Jul 07, 2015	15.56	15.77	15.34	15.74	279,714	+0.16(+1.00%)
Jul 06, 2015	15.62	15.74	15.54	15.58	3,591,793	-0.23(-1.45%)
Jul 02, 2015	15.82	15.81	15.81	15.81	133,428	+0.05(+0.33%)
Jul 01, 2015	16.05	16.05	15.70	15.76	206,805	-0.23(-1.44%)
Jun 30, 2015	16.05	16.05	15.91	15.99	1,434,597	+0.08(+0.51%)
Jun 29, 2015	16.03	16.08	15.91	15.91	169,416	-0.30(-1.83%)
Jun 26, 2015	16.18	16.20	16.05	16.20	121,584	+0.02(+0.14%)
Jun 25, 2015	16.36	16.36	16.17	16.18	162,099	-0.17(-1.04%)
Jun 24, 2015	16.42	16.49	16.34	16.35	215,426	-0.10(-0.59%)
Jun 23, 2015	16.37	16.47	16.35	16.45	106,175	+0.08(+0.47%)
Jun 22, 2015	16.35	16.40	16.25	16.37	197,426	+0.14(+0.85%)
Jun 19, 2015	16.30	16.33	16.20	16.23	201,687	-0.24(-1.44%)
Jun 18, 2015	16.54	16.59	16.47	16.47	152,064	-0.02(-0.13%)
Jun 17, 2015	16.64	16.68	16.42	16.49	99,967	-0.03(-0.18%)
Jun 16, 2015	16.48	16.53	16.37	16.52	84,773	+0.12(+0.72%)
Jun 15, 2015	16.37	16.43	16.28	16.40	197,855	-0.05(-0.31%)
Jun 12, 2015	16.54	16.57	16.42	16.46	107,205	-0.18(-1.07%)
Jun 11, 2015	16.74	16.75	16.62	16.63	63,735	-0.08(-0.49%)
Jun 10, 2015	16.71	16.74	16.65	16.71	147,971	+0.22(+1.35%)
Jun 09, 2015	16.58	16.68	16.49	16.49	130,079	+0.01(+0.04%)
Jun 08, 2015	16.55	16.61	16.46	16.48	179,159	-0.08(-0.49%)
Jun 05, 2015	16.39	16.70	16.39	16.57	127,752	+0.13(+0.77%)
Jun 04, 2015	16.61	16.61	16.43	16.44	703,910	-0.21(-1.29%)
Jun 03, 2015	16.75	16.83	16.65	16.66	748,769	-0.13(-0.75%)
Jun 02, 2015	16.71	16.86	16.66	16.78	241,823	+0.11(+0.67%)
Jun 01, 2015	16.72	16.72	16.63	16.67	403,295	-0.04(-0.22%)
May 29, 2015	16.71	16.78	16.67	16.71	128,007	-0.01(-0.04%)
May 28, 2015	16.75	16.75	16.61	16.71	217,033	-0.07(-0.40%)
May 27, 2015	16.79	16.89	16.69	16.78	382,199	-0.02(-0.13%)
May 26, 2015	16.90	17.03	16.74	16.80	260,520	-0.27(-1.61%)
May 22, 2015	17.03	17.08	17.08	17.08	93,359	-0.08(-0.47%)
May 21, 2015	17.06	17.18	17.05	17.16	154,312	+0.17(+1.00%)
May 20, 2015	17.01	17.03	16.89	16.99	166,207	+0.04(+0.22%)
May 19, 2015	17.10	17.10	16.92	16.95	657,192	-0.24(-1.42%)
May 18, 2015	17.20	17.20	17.08	17.20	300,119	+0.02(+0.13%)
May 15, 2015	17.08	17.23	16.98	17.17	166,564	+0.07(+0.39%)
May 14, 2015	17.24	17.28	17.09	17.11	129,916	-0.02(-0.13%)
May 13, 2015	17.29	17.34	17.07	17.13	172,266	-0.07(-0.39%)
May 12, 2015	17.07	17.26	17.06	17.20	102,394	+0.08(+0.48%)
May 11, 2015	17.49	17.49	17.09	17.11	191,211	-0.31(-1.79%)
May 08, 2015	17.29	17.43	17.07	17.43	142,599	+0.28(+1.64%)
May 07, 2015	17.28	17.28	17.02	17.14	260,789	-0.20(-1.15%)
May 06, 2015	17.56	17.65	17.26	17.34	204,382	-0.08(-0.47%)
May 05, 2015	17.72	17.84	17.39	17.43	336,367	-0.19(-1.05%)
May 04, 2015	17.67	17.74	17.52	17.61	358,780	-0.04(-0.25%)
May 01, 2015	17.68	17.68	17.51	17.66	339,362	+0.04(+0.21%)
Apr 30, 2015	17.74	17.74	17.50	17.62	1,475,660	-0.04(-0.21%)
Apr 29, 2015	17.47	17.67	17.39	17.66	115,861	+0.17(+0.98%)
Apr 28, 2015	17.41	17.50	17.37	17.49	155,843	+0.09(+0.51%)
Apr 27, 2015	17.52	17.54	17.38	17.40	164,793	-0.03(-0.15%)
Apr 24, 2015	17.66	17.66	17.33	17.42	102,124	-0.12(-0.70%)
Apr 23, 2015	17.52	17.65	17.45	17.54	169,046	+0.13(+0.77%)
Apr 22, 2015	17.34	17.47	17.22	17.41	107,079	+0.11(+0.64%)
Apr 21, 2015	17.54	17.54	17.24	17.30	207,821	-0.20(-1.14%)
Apr 20, 2015	17.54	17.68	17.49	17.50	154,462	+0.07(+0.43%)
Apr 17, 2015	17.57	17.57	17.29	17.43	203,167	-0.16(-0.89%)
Apr 16, 2015	18.52	18.52	17.45	17.58	196,120	-0.04(-0.25%)
Apr 15, 2015	17.37	17.68	17.30	17.63	664,032	+0.42(+2.46%)
Apr 14, 2015	17.03	17.26	17.03	17.20	171,573	+0.27(+1.62%)
Apr 13, 2015	17.16	17.16	16.90	16.93	155,161	-0.13(-0.74%)
Apr 10, 2015	17.05	17.08	16.95	17.06	116,666	+0.08(+0.48%)
Apr 09, 2015	16.75	17.00	16.75	16.97	162,287	+0.23(+1.37%)
Apr 08, 2015	17.01	17.01	16.71	16.74	247,510	-0.16(-0.92%)
Apr 07, 2015	16.94	17.00	16.81	16.90	184,215	+0.05(+0.31%)
Apr 06, 2015	16.61	16.94	16.59	16.85	261,370	+0.28(+1.70%)
Apr 02, 2015	16.50	16.57	16.57	16.57	139,634	+0.07(+0.45%)
Apr 01, 2015	16.57	16.62	16.46	16.49	529,449	+0.04(+0.27%)
Mar 31, 2015	16.46	16.56	16.33	16.45	739,052	-0.13(-0.76%)
Mar 30, 2015	16.46	16.61	16.41	16.57	5,555,217	+0.32(+1.96%)
Mar 27, 2015	16.37	16.37	16.20	16.25	712,671	-0.13(-0.81%)
Mar 26, 2015	16.63	16.63	16.32	16.39	142,865	-0.01(-0.05%)
Mar 25, 2015	16.32	16.51	16.29	16.40	165,173	+0.19(+1.19%)
Mar 24, 2015	16.49	16.49	16.20	16.20	133,057	-0.11(-0.68%)
Mar 23, 2015	16.40	16.50	16.31	16.31	128,472	-0.04(-0.23%)
Mar 20, 2015	16.34	16.44	16.25	16.35	109,099	+0.12(+0.73%)
Mar 19, 2015	16.33	16.36	16.20	16.23	127,115	-0.27(-1.62%)
Mar 18, 2015	16.00	16.58	15.90	16.50	276,338	+0.46(+2.86%)
Mar 17, 2015	16.04	16.10	15.94	16.04	113,790	-0.07(-0.41%)
Mar 16, 2015	15.90	16.12	15.79	16.11	170,901	+0.17(+1.07%)
Mar 13, 2015	15.96	15.96	15.75	15.94	284,952	-0.07(-0.46%)
Mar 12, 2015	16.16	16.16	16.00	16.01	218,255	-0.09(-0.55%)
Mar 11, 2015	16.14	16.16	15.97	16.10	191,366	+0.05(+0.32%)
Mar 10, 2015	16.20	16.23	16.05	16.05	141,133	-0.24(-1.50%)
Mar 09, 2015	16.43	16.56	16.29	16.29	249,410	-0.10(-0.63%)
Mar 06, 2015	16.60	16.64	16.35	16.40	192,669	-0.28(-1.69%)
Mar 05, 2015	16.78	16.78	16.64	16.68	95,129	-0.09(-0.53%)
Mar 04, 2015	16.83	16.80	16.59	16.77	130,817	-0.04(-0.22%)
Mar 03, 2015	16.77	16.89	16.66	16.80	116,711	+0.06(+0.35%)
Mar 02, 2015	16.87	16.87	16.59	16.74	359,240	-0.13(-0.75%)
Feb 27, 2015	17.04	17.04	16.86	16.87	146,342	-0.05(-0.31%)
Feb 26, 2015	18.04	18.04	16.83	16.92	283,090	-0.29(-1.68%)
Feb 25, 2015	17.16	17.25	17.11	17.21	145,613	+0.09(+0.52%)
Feb 24, 2015	17.24	17.24	17.03	17.12	127,193	+0.04(+0.22%)
Feb 23, 2015	17.07	17.21	16.95	17.09	175,702	-0.07(-0.43%)
Feb 20, 2015	17.26	17.28	17.03	17.16	148,230	-0.07(-0.43%)
Feb 19, 2015	16.99	17.34	16.90	17.23	250,414	-0.10(-0.60%)
Feb 18, 2015	17.47	17.49	17.32	17.34	202,897	-0.24(-1.35%)
Feb 17, 2015	17.60	17.60	17.34	17.57	437,390	+0.04(+0.21%)
Feb 13, 2015	17.45	17.54	17.54	17.54	374,921	+0.36(+2.11%)
Feb 12, 2015	17.15	17.25	17.06	17.17	134,964	+0.26(+1.52%)
Feb 11, 2015	16.87	16.98	16.74	16.92	146,359	-0.11(-0.64%)
Feb 10, 2015	17.22	17.23	16.74	17.03	287,217	-0.06(-0.35%)
Feb 09, 2015	17.11	17.29	17.05	17.09	314,630	+0.04(+0.26%)
Feb 06, 2015	17.22	17.29	16.99	17.04	197,844	-0.02(-0.13%)
Feb 05, 2015	16.95	17.14	16.88	17.06	238,650	+0.27(+1.63%)
Feb 04, 2015	16.94	16.94	16.65	16.79	282,016	-0.28(-1.65%)
Feb 03, 2015	16.85	17.16	16.74	17.07	489,139	+0.49(+2.95%)
Feb 02, 2015	16.30	16.60	16.21	16.58	254,540	+0.47(+2.95%)
Jan 30, 2015	15.94	16.29	15.74	16.11	245,209	+0.14(+0.88%)
Jan 29, 2015	16.06	16.12	15.61	15.97	483,576	+0.02(+0.14%)
Jan 28, 2015	16.57	16.57	15.90	15.94	428,285	-0.64(-3.89%)
Jan 27, 2015	16.52	16.66	16.43	16.59	205,167	-0.01(-0.09%)
Jan 26, 2015	16.46	16.62	16.27	16.60	210,375	+0.24(+1.50%)
Jan 23, 2015	16.52	16.59	16.34	16.36	156,148	-0.15(-0.90%)
Jan 22, 2015	16.64	16.64	16.20	16.51	294,444	+0.10(+0.63%)
Jan 21, 2015	16.17	16.43	16.14	16.40	179,228	+0.30(+1.84%)
Jan 20, 2015	16.05	16.11	15.82	16.11	410,119	-0.01(-0.05%)
Jan 16, 2015	15.80	16.11	15.74	16.11	207,659	+0.51(+3.28%)
Jan 15, 2015	16.04	16.04	15.58	15.60	186,788	-0.21(-1.31%)
Jan 14, 2015	15.63	15.83	15.35	15.81	388,996	+0.04(+0.24%)
Jan 13, 2015	15.96	16.01	15.60	15.77	568,189	-0.11(-0.70%)
Jan 12, 2015	16.24	16.24	15.78	15.88	527,376	-0.47(-2.90%)
Jan 09, 2015	16.55	16.55	16.18	16.36	338,594	-0.12(-0.72%)
Jan 08, 2015	16.28	16.48	16.18	16.48	231,649	+0.38(+2.35%)
Jan 07, 2015	16.32	16.33	16.00	16.10	238,638	+0.01(+0.09%)
Jan 06, 2015	16.34	16.42	15.95	16.08	1,921,582	-0.24(-1.45%)
Jan 05, 2015	16.81	16.86	16.23	16.32	394,399	-0.65(-3.84%)
Jan 02, 2015	16.94	17.04	16.75	16.97	138,407	+0.05(+0.31%)
Dec 31, 2014	17.05	16.92	16.92	16.92	223,414	-0.10(-0.61%)
Dec 30, 2014	17.16	17.17	16.98	17.03	248,718	-0.14(-0.82%)
Dec 29, 2014	17.19	17.29	17.06	17.17	184,844	+0.06(+0.35%)
Dec 26, 2014	17.26	17.26	17.03	17.11	173,313	-0.01(-0.09%)
Dec 24, 2014	17.26	17.12	17.12	17.12	573,242	-0.14(-0.82%)
Dec 23, 2014	17.14	17.32	17.04	17.26	546,445	+0.24(+1.38%)
Dec 22, 2014	17.27	17.27	16.87	17.03	1,398,017	-0.20(-1.15%)
Dec 19, 2014	16.87	17.23	16.67	17.23	242,229	+0.46(+2.74%)
Dec 18, 2014	16.83	16.89	16.33	16.77	543,697	+0.34(+2.08%)
Dec 17, 2014	16.09	16.57	15.82	16.43	558,125	+0.69(+4.38%)
Dec 16, 2014	15.51	16.20	15.43	15.74	904,623	+0.14(+0.90%)
Dec 15, 2014	15.91	16.03	15.54	15.60	293,457	-0.16(-0.99%)
Dec 12, 2014	15.93	16.00	15.75	15.75	351,663	-0.31(-1.94%)
Dec 11, 2014	16.14	16.46	16.03	16.06	222,557	-0.01(-0.09%)
Dec 10, 2014	16.48	16.48	15.97	16.08	442,299	-0.53(-3.21%)
Dec 09, 2014	16.42	16.64	16.31	16.61	135,748	+0.18(+1.08%)
Dec 08, 2014	17.04	17.04	16.39	16.43	472,932	-0.70(-4.11%)
Dec 05, 2014	17.33	17.34	17.06	17.14	273,606	-0.21(-1.20%)
Dec 04, 2014	17.44	17.44	17.20	17.34	311,038	-0.16(-0.89%)
Dec 03, 2014	17.41	17.63	17.34	17.50	501,880	+0.22(+1.29%)
Dec 02, 2014	17.06	17.44	16.94	17.28	1,784,860	+0.21(+1.26%)
Dec 01, 2014	17.05	17.14	16.80	17.06	779,366	-0.01(-0.04%)
Nov 28, 2014	17.66	17.73	17.03	17.07	1,739,025	-1.21(-6.61%)
Nov 26, 2014	18.46	18.28	18.28	18.28	114,540	-0.23(-1.25%)
Nov 25, 2014	18.87	18.87	18.47	18.51	114,904	-0.30(-1.62%)
Nov 24, 2014	18.95	19.00	18.73	18.81	95,161	-0.13(-0.70%)
Nov 21, 2014	18.99	19.09	18.83	18.95	159,962	+0.24(+1.27%)
Nov 20, 2014	18.46	18.73	18.46	18.71	94,448	+0.23(+1.24%)
Nov 19, 2014	18.39	18.52	18.25	18.48	137,082	+0.09(+0.49%)
Nov 18, 2014	18.39	18.52	18.29	18.39	73,482	+0.01(+0.03%)
Nov 17, 2014	18.43	18.47	18.30	18.38	87,818	-0.09(-0.48%)
Nov 14, 2014	18.37	18.49	18.27	18.47	64,836	+0.19(+1.05%)
Nov 13, 2014	18.48	18.48	18.02	18.28	160,975	-0.25(-1.36%)
Nov 12, 2014	18.63	18.76	18.52	18.53	99,503	-0.16(-0.83%)
Nov 11, 2014	18.67	18.74	18.49	18.69	180,528	+0.06(+0.32%)
Nov 10, 2014	19.04	19.06	18.59	18.63	151,881	-0.19(-0.98%)
Nov 07, 2014	18.63	18.94	18.63	18.81	132,254	+0.25(+1.36%)
Nov 06, 2014	18.30	18.56	18.19	18.56	70,750	+0.22(+1.21%)
Nov 05, 2014	18.27	18.41	18.09	18.34	106,706	+0.30(+1.69%)
Nov 04, 2014	18.30	18.30	17.90	18.03	166,376	-0.41(-2.21%)
Nov 03, 2014	18.86	18.92	18.40	18.44	151,515	-0.33(-1.74%)
Oct 31, 2014	18.49	18.78	18.25	18.77	115,314	+0.39(+2.10%)
Oct 30, 2014	18.37	18.46	18.19	18.38	77,221	-0.09(-0.47%)
Oct 29, 2014	18.63	18.74	18.28	18.47	82,903	+0.07(+0.39%)
Oct 28, 2014	18.05	18.43	17.99	18.40	184,878	+0.41(+2.31%)
Oct 27, 2014	18.16	18.38	18.38	17.98	185,999	-0.40(-2.18%)
Oct 24, 2014	18.43	18.43	18.14	18.38	92,004	-0.04(-0.20%)
Oct 23, 2014	18.35	18.59	18.28	18.42	84,562	+0.33(+1.80%)
Oct 22, 2014	18.51	18.61	18.09	18.09	120,372	-0.35(-1.89%)
Oct 21, 2014	18.11	18.49	18.11	18.44	169,341	+0.53(+2.98%)
Oct 20, 2014	17.76	17.82	17.70	17.91	100,227	+0.13(+0.75%)
Oct 17, 2014	17.95	18.13	17.63	17.77	160,127	+0.14(+0.80%)
Oct 16, 2014	16.93	17.80	16.90	17.63	118,106	+0.31(+1.80%)
Oct 15, 2014	16.96	17.35	16.68	17.32	1,214,314	+0.16(+0.91%)
Oct 14, 2014	17.50	17.67	17.08	17.17	156,376	-0.23(-1.32%)
Oct 13, 2014	17.95	18.11	17.38	17.40	186,614	-0.58(-3.22%)
Oct 10, 2014	18.20	18.34	17.79	17.97	254,723	-0.23(-1.26%)
Oct 09, 2014	18.80	18.82	18.20	18.20	156,294	-0.73(-3.84%)
Oct 08, 2014	18.75	18.94	18.40	18.93	148,067	+0.16(+0.83%)
Oct 07, 2014	18.96	19.15	18.78	18.78	101,889	-0.27(-1.44%)
Oct 06, 2014	19.10	19.21	18.92	19.05	55,257	+0.01(+0.04%)
Oct 03, 2014	19.14	19.14	18.87	19.04	88,460	-0.02(-0.12%)
Oct 02, 2014	19.05	19.16	18.70	19.06	321,539	-0.07(-0.35%)
Oct 01, 2014	19.53	19.58	19.07	19.13	1,647,899	-0.41(-2.10%)
Sep 30, 2014	19.80	19.81	19.41	19.54	58,381	-0.23(-1.18%)
Sep 29, 2014	19.66	19.81	19.55	19.78	727,050	-0.05(-0.26%)
Sep 26, 2014	19.59	19.88	19.52	19.83	76,435	+0.25(+1.27%)
Sep 25, 2014	19.86	19.87	19.58	19.58	93,387	-0.31(-1.55%)
Sep 24, 2014	19.86	19.95	19.59	19.89	142,386	-0.00(-0.01%)
Sep 23, 2014	19.92	20.04	19.86	19.89	51,992	-0.03(-0.14%)
Sep 22, 2014	20.21	20.21	19.85	19.92	195,593	-0.33(-1.61%)
Sep 19, 2014	20.29	20.38	20.23	20.24	79,557	-0.11(-0.52%)
Sep 18, 2014	20.51	20.52	20.30	20.35	50,358	-0.10(-0.48%)
Sep 17, 2014	20.58	20.69	20.45	20.45	105,045	-0.10(-0.49%)
Sep 16, 2014	20.30	20.67	20.29	20.55	61,788	+0.24(+1.17%)
Sep 15, 2014	20.16	20.35	20.06	20.31	69,652	+0.13(+0.62%)
Sep 12, 2014	20.49	20.49	20.12	20.18	82,625	-0.30(-1.48%)
Sep 11, 2014	20.35	20.49	20.22	20.49	70,819	+0.03(+0.15%)
Sep 10, 2014	20.45	20.46	20.22	20.46	534,547	-0.04(-0.18%)
Sep 09, 2014	20.67	20.67	20.39	20.49	71,595	-0.11(-0.54%)
Sep 08, 2014	20.88	20.88	20.51	20.61	94,593	-0.33(-1.56%)
Sep 05, 2014	20.76	20.93	20.68	20.93	67,572	+0.16(+0.79%)
Sep 04, 2014	21.10	21.12	20.69	20.77	94,411	-0.31(-1.48%)
Sep 03, 2014	21.17	21.21	21.07	21.08	56,819	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.