Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.29	28.32	27.85	28.18	1,529,324	+0.08(+0.28%)
Aug 30, 2011	27.86	28.32	27.75	28.10	1,405,142	+0.04(+0.14%)
Aug 29, 2011	27.75	28.06	27.59	28.06	1,474,746	+0.69(+2.52%)
Aug 26, 2011	26.81	27.46	26.40	27.37	1,656,524	+0.40(+1.48%)
Aug 25, 2011	27.71	27.94	26.90	26.97	2,560,085	-0.60(-2.18%)
Aug 24, 2011	27.39	27.81	27.24	27.57	2,042,758	-0.43(-1.54%)
Aug 23, 2011	27.12	28.00	27.00	28.00	1,656,170	+1.00(+3.70%)
Aug 22, 2011	27.21	27.28	26.87	27.00	1,253,295	+0.34(+1.28%)
Aug 19, 2011	26.74	27.65	26.64	26.66	3,086,254	-0.26(-0.97%)
Aug 18, 2011	27.09	27.31	26.68	26.92	2,585,595	-0.95(-3.41%)
Aug 17, 2011	28.20	28.31	27.67	27.87	1,353,231	-0.20(-0.71%)
Aug 16, 2011	27.91	28.27	27.69	28.07	1,753,274	-0.18(-0.64%)
Aug 15, 2011	27.92	28.27	27.63	28.25	2,088,025	+0.17(+0.61%)
Aug 12, 2011	28.05	28.21	27.74	28.08	1,965,436	+0.22(+0.79%)
Aug 11, 2011	26.93	28.11	26.84	27.86	3,514,673	+1.13(+4.23%)
Aug 10, 2011	27.43	27.77	26.65	26.73	4,227,707	-1.20(-4.30%)
Aug 09, 2011	28.20	27.98	26.15	27.93	5,152,451	+1.23(+4.61%)
Aug 08, 2011	28.20	28.72	26.70	26.70	5,245,178	-2.24(-7.74%)
Aug 05, 2011	28.48	29.37	28.35	28.94	4,792,284	+0.77(+2.73%)
Aug 04, 2011	28.67	29.09	28.16	28.17	3,725,423	-0.82(-2.83%)
Aug 03, 2011	28.23	29.03	28.07	28.99	1,799,983	+0.74(+2.62%)
Aug 02, 2011	29.07	29.30	28.24	28.25	1,189,278	-1.10(-3.75%)
Aug 01, 2011	30.27	30.45	29.15	29.35	1,479,536	-0.67(-2.23%)
Jul 29, 2011	30.42	30.63	29.99	30.02	1,504,862	-0.63(-2.06%)
Jul 28, 2011	29.90	30.68	29.86	30.65	2,055,636	+0.66(+2.20%)
Jul 27, 2011	30.16	30.22	29.98	29.99	1,484,775	-0.35(-1.15%)
Jul 26, 2011	30.26	30.51	30.12	30.34	1,270,883	+0.03(+0.10%)
Jul 25, 2011	30.14	30.54	30.11	30.31	788,006	-0.17(-0.56%)
Jul 22, 2011	30.51	30.51	30.41	30.48	829,079	-0.24(-0.78%)
Jul 21, 2011	30.56	30.87	30.48	30.72	1,688,745	+0.25(+0.82%)
Jul 20, 2011	30.24	30.60	29.75	30.47	2,365,326	+0.69(+2.32%)
Jul 19, 2011	29.10	29.95	29.10	29.78	1,978,223	+0.77(+2.65%)
Jul 18, 2011	29.44	29.56	28.95	29.01	1,423,124	-0.62(-2.09%)
Jul 15, 2011	29.68	29.70	29.30	29.63	1,110,105	+0.03(+0.10%)
Jul 14, 2011	30.03	30.10	29.54	29.60	937,907	-0.39(-1.30%)
Jul 13, 2011	30.14	30.28	29.90	29.99	699,233	-0.04(-0.13%)
Jul 12, 2011	30.15	30.30	30.02	30.03	1,134,694	-0.21(-0.69%)
Jul 11, 2011	30.65	30.73	30.21	30.24	986,643	-0.72(-2.33%)
Jul 08, 2011	31.07	31.15	30.87	30.96	812,725	-0.36(-1.15%)
Jul 07, 2011	31.23	31.37	31.16	31.32	1,114,020	+0.38(+1.23%)
Jul 06, 2011	30.79	31.07	30.67	30.94	1,539,919	+0.17(+0.55%)
Jul 05, 2011	31.02	31.02	30.58	30.77	1,131,481	-0.25(-0.81%)
Jul 01, 2011	30.88	31.13	30.73	31.02	1,450,078	+0.23(+0.75%)
Jun 30, 2011	30.67	30.91	30.58	30.79	1,046,836	+0.19(+0.62%)
Jun 29, 2011	30.34	30.69	30.34	30.60	1,419,671	+0.34(+1.12%)
Jun 28, 2011	30.25	30.34	30.18	30.26	1,423,596	+0.05(+0.17%)
Jun 27, 2011	30.21	30.32	29.91	30.21	869,313	+0.14(+0.47%)
Jun 24, 2011	30.32	30.48	30.02	30.07	1,601,798	-0.27(-0.89%)
Jun 23, 2011	30.76	30.79	30.22	30.34	2,225,507	-0.76(-2.44%)
Jun 22, 2011	31.25	31.40	31.08	31.10	809,819	-0.18(-0.58%)
Jun 21, 2011	31.43	31.45	31.16	31.28	1,227,848	+0.06(+0.19%)
Jun 20, 2011	31.18	31.23	31.09	31.22	651,022	+0.23(+0.74%)
Jun 17, 2011	31.09	31.36	30.96	30.99	2,304,104	+0.15(+0.49%)
Jun 16, 2011	30.83	30.91	30.62	30.84	1,375,096	+0.04(+0.13%)
Jun 15, 2011	31.39	31.44	30.58	30.80	1,706,765	-0.77(-2.44%)
Jun 14, 2011	31.59	31.69	31.43	31.57	1,132,003	+0.18(+0.57%)
Jun 13, 2011	31.60	31.60	31.25	31.39	1,077,598	-0.18(-0.57%)
Jun 10, 2011	31.62	31.86	31.43	31.57	2,102,224	-0.23(-0.72%)
Jun 09, 2011	31.21	31.81	31.10	31.80	1,385,382	+0.63(+2.02%)
Jun 08, 2011	31.49	31.49	31.08	31.17	1,362,217	-0.42(-1.33%)
Jun 07, 2011	31.24	31.75	31.11	31.59	2,300,168	+0.46(+1.48%)
Jun 06, 2011	31.11	31.50	31.08	31.13	1,216,825	-0.08(-0.26%)
Jun 03, 2011	31.21	31.54	31.14	31.21	1,031,604	+0.05(+0.16%)
May 24, 2011	31.51	31.60	31.16	31.16	1,078,276	-0.33(-1.05%)
May 23, 2011	31.62	31.68	31.46	31.49	653,250	-0.47(-1.47%)
May 20, 2011	32.21	32.33	31.92	31.96	1,211,605	-0.28(-0.87%)
May 19, 2011	32.32	32.40	32.05	32.24	796,296	+0.17(+0.53%)
May 18, 2011	31.84	32.16	31.75	32.07	901,836	+0.25(+0.79%)
May 17, 2011	31.86	32.04	31.68	31.82	1,505,908	-0.11(-0.34%)
May 16, 2011	32.05	32.22	31.88	31.93	1,214,968	-0.30(-0.93%)
May 13, 2011	32.50	32.58	32.17	32.23	839,492	-0.27(-0.83%)
May 12, 2011	32.27	32.53	32.02	32.50	1,272,884	+0.16(+0.49%)
May 11, 2011	32.50	32.75	32.04	32.34	1,249,569	-0.21(-0.65%)
May 10, 2011	32.54	32.77	32.40	32.55	1,201,775	+0.08(+0.25%)
May 09, 2011	32.43	32.63	32.30	32.47	646,095	-0.02(-0.06%)
May 06, 2011	33.07	33.23	32.39	32.49	968,570	-0.30(-0.91%)
May 05, 2011	32.93	33.04	32.67	32.79	1,683,440	-0.25(-0.76%)
May 04, 2011	33.50	33.52	32.66	33.04	1,948,214	-0.50(-1.49%)
May 03, 2011	32.75	33.76	32.59	33.54	2,781,586	+0.60(+1.82%)
May 02, 2011	33.01	33.01	32.94	32.94	1,198,108	-0.17(-0.51%)
Apr 29, 2011	32.72	33.13	32.60	33.11	1,107,502	+0.42(+1.28%)
Apr 28, 2011	33.29	33.36	32.66	32.69	1,385,766	-0.67(-2.01%)
Apr 27, 2011	33.19	33.40	33.05	33.36	606,937	+0.16(+0.48%)
Apr 26, 2011	33.42	33.42	33.16	33.20	1,043,825	-0.03(-0.09%)
Apr 25, 2011	33.20	33.31	33.13	33.23	628,836	+0.07(+0.21%)
Apr 21, 2011	33.31	33.47	33.12	33.16	912,572	-0.26(-0.78%)
Apr 20, 2011	33.17	33.72	33.17	33.42	948,363	+0.57(+1.74%)
Apr 19, 2011	32.78	32.87	32.58	32.85	1,146,990	+0.08(+0.24%)
Apr 18, 2011	32.92	32.95	32.57	32.77	1,158,319	-0.49(-1.47%)
Apr 15, 2011	33.27	33.32	32.92	33.26	860,779	+0.12(+0.36%)
Apr 14, 2011	33.03	33.20	32.82	33.14	707,203	-0.07(-0.21%)
Apr 13, 2011	33.08	33.27	33.00	33.21	782,904	+0.21(+0.64%)
Apr 12, 2011	32.86	33.22	32.67	33.00	1,741,030	-0.03(-0.09%)
Apr 11, 2011	32.84	33.46	32.84	33.03	1,342,685	+0.21(+0.64%)
Apr 08, 2011	33.38	33.40	32.65	32.82	1,532,526	-0.37(-1.11%)
Apr 07, 2011	33.11	33.48	33.02	33.19	1,536,231	-0.01(-0.03%)
Apr 06, 2011	33.06	33.25	32.87	33.20	836,139	+0.22(+0.67%)
Apr 05, 2011	33.03	33.18	32.81	32.98	924,979	-0.13(-0.39%)
Apr 04, 2011	33.17	33.24	32.87	33.11	1,202,488	-0.12(-0.36%)
Apr 01, 2011	32.78	33.38	32.76	33.23	1,785,840	+0.54(+1.65%)
Mar 31, 2011	32.73	32.99	32.46	32.69	1,474,250	-0.10(-0.30%)
Mar 30, 2011	32.40	32.80	32.38	32.79	984,036	+0.43(+1.33%)
Mar 29, 2011	31.76	32.45	31.71	32.36	900,201	+0.54(+1.70%)
Mar 28, 2011	32.06	32.10	31.79	31.82	990,651	-0.22(-0.69%)
Mar 25, 2011	32.20	32.43	31.99	32.04	848,698	-0.06(-0.19%)
Mar 24, 2011	31.65	32.15	31.57	32.10	1,305,149	+0.61(+1.94%)
Mar 23, 2011	31.57	31.64	31.38	31.49	1,082,124	-0.17(-0.54%)
Mar 22, 2011	31.45	31.72	31.41	31.66	1,271,526	+0.29(+0.92%)
Mar 21, 2011	31.41	31.45	31.31	31.37	778,340	+0.47(+1.52%)
Mar 18, 2011	30.83	31.15	30.77	30.90	1,634,661	+0.49(+1.61%)
Mar 17, 2011	30.62	30.80	30.29	30.41	1,444,945	+0.18(+0.60%)
Mar 16, 2011	30.39	30.73	30.19	30.23	2,204,773	-0.26(-0.85%)
Mar 15, 2011	30.46	30.67	30.38	30.49	1,598,092	-0.50(-1.61%)
Mar 14, 2011	31.08	31.24	30.74	30.99	713,809	-0.24(-0.77%)
Mar 11, 2011	30.89	31.28	30.86	31.23	623,760	+0.24(+0.77%)
Mar 10, 2011	31.33	31.33	30.82	30.99	1,980,554	-0.61(-1.93%)
Mar 09, 2011	31.57	31.70	31.20	31.60	944,426	-0.04(-0.13%)
Mar 08, 2011	30.78	31.67	30.78	31.64	1,392,423	+0.78(+2.53%)
Mar 07, 2011	31.65	31.76	30.45	30.86	1,659,358	-0.67(-2.12%)
Mar 04, 2011	31.76	31.79	31.32	31.53	1,029,092	-0.25(-0.79%)
Mar 03, 2011	31.89	31.99	31.67	31.78	1,673,662	+0.07(+0.22%)
Mar 02, 2011	32.28	32.34	31.54	31.71	1,694,698	-0.68(-2.10%)
Mar 01, 2011	32.39	32.53	32.15	32.39	2,872,097	+0.00(+0.00%)
Feb 28, 2011	32.03	32.40	31.82	32.39	1,818,725	+0.36(+1.12%)
Feb 25, 2011	31.25	32.04	31.25	32.03	1,085,175	+0.81(+2.59%)
Feb 24, 2011	30.89	31.37	30.55	31.22	1,421,466	+0.31(+1.00%)
Feb 23, 2011	31.51	31.51	30.74	30.91	991,005	-0.55(-1.75%)
Feb 22, 2011	31.76	31.96	31.39	31.46	1,153,048	-0.68(-2.12%)
Feb 18, 2011	31.75	32.23	31.68	32.14	1,536,571	+0.37(+1.16%)
Feb 17, 2011	31.40	31.77	31.22	31.77	1,157,435	+0.26(+0.83%)
Feb 16, 2011	31.81	31.97	31.42	31.51	1,568,523	-0.24(-0.76%)
Feb 15, 2011	31.70	31.90	31.53	31.75	762,754	+0.01(+0.03%)
Feb 14, 2011	31.86	31.88	31.55	31.74	695,044	-0.15(-0.47%)
Feb 11, 2011	31.75	32.00	31.60	31.89	1,041,962	+0.09(+0.28%)
Feb 10, 2011	31.55	31.88	31.35	31.80	1,136,800	+0.12(+0.38%)
Feb 09, 2011	31.75	31.95	31.40	31.68	1,623,709	-0.19(-0.60%)
Feb 08, 2011	31.10	32.05	30.94	31.87	2,171,531	+0.91(+2.94%)
Feb 07, 2011	30.95	31.17	30.85	30.96	1,576,665	+0.00(+0.00%)
Feb 04, 2011	30.83	31.11	30.68	30.96	954,716	+0.09(+0.29%)
Feb 03, 2011	30.94	30.98	30.70	30.87	943,819	-0.16(-0.52%)
Feb 02, 2011	31.04	31.29	30.94	31.03	1,423,664	-0.04(-0.13%)
Feb 01, 2011	30.58	31.08	30.57	31.07	1,391,464	+0.64(+2.10%)
Jan 31, 2011	30.30	30.58	30.20	30.43	1,019,512	+0.15(+0.50%)
Jan 28, 2011	30.87	30.93	30.27	30.28	986,121	-0.53(-1.72%)
Jan 27, 2011	30.81	30.92	30.65	30.81	905,463	+0.02(+0.06%)
Jan 26, 2011	30.67	30.96	30.58	30.79	1,034,318	+0.11(+0.36%)
Jan 25, 2011	30.54	30.69	30.20	30.68	1,166,675	+0.07(+0.23%)
Jan 24, 2011	30.06	30.61	30.00	30.61	1,160,052	+0.60(+2.00%)
Jan 21, 2011	30.03	30.20	29.89	30.01	992,212	+0.09(+0.30%)
Jan 20, 2011	29.74	30.04	29.60	29.92	1,463,981	+0.09(+0.30%)
Jan 19, 2011	30.22	30.27	29.75	29.83	1,161,529	-0.37(-1.23%)
Jan 18, 2011	30.14	30.31	29.38	30.20	1,873,151	+0.08(+0.27%)
Jan 14, 2011	29.67	30.14	29.56	30.12	1,670,471	+0.48(+1.62%)
Jan 13, 2011	29.94	30.00	29.56	29.64	2,323,880	+0.11(+0.37%)
Jan 12, 2011	28.70	29.55	28.66	29.53	2,224,063	+0.85(+2.96%)
Jan 11, 2011	28.60	28.72	28.38	28.68	895,973	+0.15(+0.53%)
Jan 10, 2011	28.33	28.56	28.22	28.53	1,201,330	+0.04(+0.14%)
Jan 07, 2011	28.40	28.50	28.29	28.49	1,271,112	+0.11(+0.39%)
Jan 06, 2011	28.35	28.50	28.23	28.38	1,125,191	-0.06(-0.21%)
Jan 05, 2011	27.91	28.44	27.86	28.44	1,390,998	+0.49(+1.75%)
Jan 04, 2011	28.12	28.20	27.84	27.95	1,756,486	-0.18(-0.64%)
Jan 03, 2011	27.55	28.13	27.49	28.13	2,414,456	+0.74(+2.70%)
Dec 31, 2010	27.60	27.71	27.19	27.39	1,641,428	-0.28(-1.01%)
Dec 30, 2010	27.70	27.75	27.54	27.67	565,647	-0.09(-0.32%)
Dec 29, 2010	27.58	27.84	27.52	27.76	1,155,347	+0.24(+0.87%)
Dec 28, 2010	27.43	27.57	27.36	27.52	722,702	+0.10(+0.36%)
Dec 27, 2010	27.23	27.45	27.11	27.42	812,496	+0.10(+0.37%)
Dec 23, 2010	27.16	27.38	27.16	27.32	1,085,242	+0.10(+0.37%)
Dec 22, 2010	27.20	27.33	27.14	27.22	1,414,985	+0.09(+0.33%)
Dec 21, 2010	27.19	27.35	26.91	27.13	2,612,897	-0.06(-0.22%)
Dec 20, 2010	27.38	27.48	27.14	27.19	1,837,048	-0.25(-0.91%)
Dec 17, 2010	27.77	27.81	27.44	27.44	2,400,340	-0.40(-1.44%)
Dec 16, 2010	27.56	27.94	27.52	27.84	1,206,961	+0.32(+1.16%)
Dec 15, 2010	27.63	27.90	27.48	27.52	933,442	-0.28(-1.01%)
Dec 14, 2010	27.93	28.05	27.69	27.80	1,910,480	-0.11(-0.39%)
Dec 13, 2010	28.29	28.36	27.90	27.91	7,034,666	-0.34(-1.20%)
Dec 10, 2010	28.16	28.27	28.10	28.25	815,975	+0.10(+0.36%)
Dec 09, 2010	28.43	28.45	27.92	28.15	1,928,935	-0.24(-0.85%)
Dec 08, 2010	28.28	28.42	28.00	28.39	1,821,189	+0.18(+0.64%)
Dec 07, 2010	28.12	28.38	28.06	28.21	1,741,428	+0.19(+0.68%)
Dec 06, 2010	27.90	28.20	27.78	28.02	2,234,336	-0.46(-1.62%)
Dec 03, 2010	28.02	28.48	27.94	28.48	1,437,002	+0.33(+1.17%)
Dec 02, 2010	27.73	28.15	27.67	28.15	1,108,718	+0.39(+1.40%)
Dec 01, 2010	27.17	27.76	27.17	27.76	1,147,107	+0.86(+3.20%)
Nov 30, 2010	26.89	27.06	26.70	26.90	1,362,202	-0.23(-0.85%)
Nov 29, 2010	27.11	27.20	26.73	27.13	1,010,666	-0.16(-0.59%)
Nov 26, 2010	27.19	27.35	27.12	27.29	246,063	-0.17(-0.62%)
Nov 24, 2010	27.25	27.46	27.46	27.46	701,312	+0.42(+1.55%)
Nov 23, 2010	27.29	27.31	26.98	27.04	930,063	-0.51(-1.85%)
Nov 22, 2010	27.37	27.60	27.26	27.55	1,155,361	+0.17(+0.62%)
Nov 19, 2010	27.15	27.54	27.08	27.38	1,543,908	+0.26(+0.96%)
Nov 18, 2010	26.87	27.30	26.86	27.12	1,348,664	+0.37(+1.38%)
Nov 17, 2010	27.03	27.13	26.67	26.75	1,227,154	-0.31(-1.15%)
Nov 16, 2010	27.14	27.16	26.64	27.06	1,943,630	-0.26(-0.95%)
Nov 15, 2010	27.23	27.44	27.21	27.32	1,283,967	+0.12(+0.44%)
Nov 12, 2010	27.43	27.53	27.07	27.20	766,885	-0.39(-1.41%)
Nov 11, 2010	27.67	27.75	27.37	27.59	760,643	-0.27(-0.97%)
Nov 10, 2010	27.56	27.89	27.46	27.86	1,234,835	+0.21(+0.76%)
Nov 09, 2010	27.75	27.90	27.59	27.65	947,170	-0.11(-0.40%)
Nov 08, 2010	27.82	27.91	27.57	27.76	708,285	-0.19(-0.68%)
Nov 05, 2010	27.86	28.10	27.68	27.95	1,628,151	+0.14(+0.50%)
Nov 04, 2010	27.81	27.91	27.63	27.81	1,401,979	+0.22(+0.80%)
Nov 03, 2010	27.51	27.71	27.48	27.59	1,587,530	+0.13(+0.47%)
Nov 02, 2010	27.58	27.70	27.22	27.46	1,466,146	+0.03(+0.11%)
Nov 01, 2010	27.18	27.65	27.18	27.43	2,216,960	+0.33(+1.22%)
Oct 29, 2010	26.99	27.24	26.88	27.10	2,264,231	+0.09(+0.33%)
Oct 28, 2010	27.47	27.61	26.70	27.01	2,854,434	-0.40(-1.46%)
Oct 27, 2010	27.99	28.01	27.08	27.41	3,976,590	-1.41(-4.89%)
Oct 25, 2010	28.74	28.99	28.62	28.82	2,046,937	+0.22(+0.77%)
Oct 22, 2010	28.52	28.75	28.45	28.60	923,325	+0.13(+0.46%)
Oct 21, 2010	28.57	28.90	28.25	28.47	2,715,573	-0.25(-0.87%)
Oct 20, 2010	28.32	28.76	28.26	28.72	1,435,247	+0.50(+1.77%)
Oct 19, 2010	28.18	28.47	28.06	28.22	1,889,291	-0.22(-0.77%)
Oct 18, 2010	28.07	28.44	28.04	28.44	1,788,662	+0.37(+1.32%)
Oct 15, 2010	28.00	28.14	27.86	28.07	2,393,107	+0.19(+0.68%)
Oct 14, 2010	27.90	28.00	27.77	27.88	1,491,180	-0.01(-0.04%)
Oct 13, 2010	27.65	28.00	27.61	27.89	2,187,924	+0.33(+1.20%)
Oct 12, 2010	27.09	27.62	27.01	27.56	3,067,022	+0.48(+1.77%)
Oct 11, 2010	26.77	27.12	26.64	27.08	2,715,461	+0.28(+1.04%)
Oct 08, 2010	26.80	26.85	26.53	26.80	2,353,227	+0.12(+0.45%)
Oct 07, 2010	26.82	26.90	26.45	26.68	1,633,201	-0.13(-0.48%)
Oct 06, 2010	26.82	26.90	26.59	26.81	1,976,753	-0.04(-0.15%)
Oct 05, 2010	26.75	26.96	26.65	26.85	3,377,703	+0.28(+1.05%)
Oct 04, 2010	26.73	27.02	26.49	26.57	2,624,124	-0.42(-1.56%)
Oct 01, 2010	26.99	27.38	26.92	26.99	1,732,654	-0.14(-0.53%)
Sep 30, 2010	27.13	27.70	27.10	27.13	49,800	-0.24(-0.86%)
Sep 29, 2010	27.41	27.53	27.28	27.37	1,352,628	-0.15(-0.55%)
Sep 28, 2010	27.41	27.56	27.09	27.52	14,405	+0.12(+0.44%)
Sep 27, 2010	27.59	27.60	27.37	27.40	1,211,707	-0.14(-0.51%)
Sep 24, 2010	27.24	27.54	27.17	27.54	2,038,579	+0.46(+1.70%)
Sep 23, 2010	27.08	27.47	27.06	27.08	1,419,035	-0.24(-0.88%)
Sep 22, 2010	27.45	27.53	27.24	27.32	1,785,783	-0.07(-0.26%)
Sep 21, 2010	27.65	27.71	27.26	27.39	2,175,369	-0.25(-0.90%)
Sep 20, 2010	27.42	27.71	27.40	27.64	2,442,760	+0.24(+0.88%)
Sep 17, 2010	27.40	27.63	27.40	27.40	2,669,668	-0.09(-0.33%)
Sep 15, 2010	27.40	27.68	27.40	27.49	2,071,399	-0.01(-0.04%)
Sep 14, 2010	27.61	27.79	27.48	27.50	1,837,331	-0.17(-0.61%)
Sep 13, 2010	27.57	27.81	27.47	27.67	3,150,349	+0.30(+1.10%)
Sep 10, 2010	27.45	27.50	27.31	27.37	2,059,109	-0.04(-0.15%)
Sep 09, 2010	27.51	27.62	27.26	27.41	2,536	+0.05(+0.18%)
Sep 08, 2010	27.12	27.55	27.11	27.36	2,155,398	+0.13(+0.48%)
Sep 07, 2010	27.59	27.63	27.23	27.23	662	-0.27(-0.98%)
Sep 03, 2010	27.35	27.59	27.28	27.50	2,089,151	+0.25(+0.92%)
Sep 02, 2010	26.39	27.26	26.37	27.25	350	+0.81(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.