Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.72	23.75	23.35	23.63	1,823,776	+0.07(+0.28%)
Aug 30, 2011	23.36	23.75	23.27	23.56	1,675,684	+0.03(+0.14%)
Aug 29, 2011	23.27	23.53	23.14	23.53	1,758,689	+0.58(+2.52%)
Aug 26, 2011	22.48	23.02	22.14	22.95	1,975,466	+0.34(+1.48%)
Aug 25, 2011	23.24	23.43	22.56	22.62	3,052,997	-0.50(-2.18%)
Aug 24, 2011	22.97	23.32	22.84	23.12	2,436,065	-0.36(-1.54%)
Aug 23, 2011	22.74	23.48	22.64	23.48	1,975,044	+0.84(+3.70%)
Aug 22, 2011	22.82	22.88	22.53	22.64	1,494,601	+0.29(+1.28%)
Aug 19, 2011	22.42	23.19	22.34	22.36	3,680,473	-0.22(-0.97%)
Aug 18, 2011	22.72	22.90	22.37	22.57	3,083,418	-0.80(-3.41%)
Aug 17, 2011	23.65	23.74	23.20	23.37	1,613,778	-0.17(-0.71%)
Aug 16, 2011	23.40	23.71	23.22	23.54	2,090,844	-0.15(-0.64%)
Aug 15, 2011	23.41	23.71	23.17	23.69	2,490,048	+0.14(+0.61%)
Aug 12, 2011	23.52	23.66	23.26	23.55	2,343,856	+0.18(+0.79%)
Aug 11, 2011	22.58	23.58	22.51	23.36	4,191,379	+0.95(+4.23%)
Aug 10, 2011	23.00	23.29	22.35	22.41	5,041,698	-1.01(-4.30%)
Aug 09, 2011	23.65	23.46	21.93	23.42	6,144,490	+1.03(+4.61%)
Aug 08, 2011	23.65	24.08	22.39	22.39	6,255,071	-1.88(-7.74%)
Aug 05, 2011	23.88	24.63	23.77	24.27	5,714,978	+0.65(+2.73%)
Aug 04, 2011	24.04	24.39	23.61	23.62	4,442,706	-0.69(-2.83%)
Aug 03, 2011	23.67	24.34	23.54	24.31	2,146,547	+0.62(+2.62%)
Aug 02, 2011	24.38	24.57	23.68	23.69	1,418,258	-0.92(-3.75%)
Aug 01, 2011	25.38	25.53	24.44	24.61	1,764,402	-0.56(-2.23%)
Jul 29, 2011	25.51	25.68	25.15	25.17	1,794,604	-0.53(-2.06%)
Jul 28, 2011	25.07	25.73	25.04	25.70	2,451,422	+0.55(+2.20%)
Jul 27, 2011	25.29	25.34	25.14	25.15	1,770,649	-0.29(-1.15%)
Jul 26, 2011	25.37	25.58	25.26	25.44	1,515,575	+0.03(+0.10%)
Jul 25, 2011	25.27	25.61	25.25	25.42	939,726	-0.14(-0.56%)
Jul 22, 2011	25.58	25.58	25.50	25.56	988,707	-0.20(-0.78%)
Jul 21, 2011	25.63	25.89	25.56	25.76	2,013,891	+0.21(+0.82%)
Jul 20, 2011	25.36	25.66	24.95	25.55	2,820,739	+0.58(+2.32%)
Jul 19, 2011	24.40	25.11	24.40	24.97	2,359,105	+0.65(+2.65%)
Jul 18, 2011	24.69	24.79	24.28	24.33	1,697,128	-0.52(-2.09%)
Jul 15, 2011	24.89	24.90	24.57	24.85	1,323,841	+0.03(+0.10%)
Jul 14, 2011	25.18	25.24	24.77	24.82	1,118,489	-0.33(-1.30%)
Jul 13, 2011	25.27	25.39	25.07	25.15	833,861	-0.03(-0.13%)
Jul 12, 2011	25.28	25.41	25.17	25.18	1,353,165	-0.18(-0.69%)
Jul 11, 2011	25.70	25.77	25.33	25.36	1,176,608	-0.60(-2.33%)
Jul 08, 2011	26.05	26.12	25.89	25.96	969,204	-0.30(-1.15%)
Jul 07, 2011	26.19	26.31	26.13	26.26	1,328,510	+0.32(+1.23%)
Jul 06, 2011	25.82	26.05	25.72	25.94	1,836,411	+0.14(+0.55%)
Jul 05, 2011	26.01	26.01	25.64	25.80	1,349,333	-0.21(-0.81%)
Jul 01, 2011	25.89	26.10	25.77	26.01	1,729,272	+0.19(+0.75%)
Jun 30, 2011	25.72	25.92	25.64	25.82	1,248,391	+0.16(+0.62%)
Jun 29, 2011	25.44	25.73	25.44	25.66	1,693,010	+0.29(+1.12%)
Jun 28, 2011	25.37	25.44	25.31	25.37	1,697,691	+0.04(+0.17%)
Jun 27, 2011	25.33	25.42	25.08	25.33	1,036,688	+0.12(+0.47%)
Jun 24, 2011	25.42	25.56	25.17	25.22	1,910,204	-0.23(-0.89%)
Jun 23, 2011	25.79	25.82	25.34	25.44	2,654,000	-0.64(-2.44%)
Jun 22, 2011	26.20	26.33	26.06	26.08	965,739	-0.15(-0.58%)
Jun 21, 2011	26.36	26.37	26.13	26.23	1,464,254	+0.05(+0.19%)
Jun 20, 2011	26.15	26.19	26.07	26.18	776,368	+0.19(+0.74%)
Jun 17, 2011	26.07	26.30	25.96	25.99	2,747,730	+0.13(+0.49%)
Jun 16, 2011	25.85	25.92	25.68	25.86	1,639,853	+0.03(+0.13%)
Jun 15, 2011	26.32	26.36	25.64	25.83	2,035,381	-0.65(-2.44%)
Jun 14, 2011	26.49	26.57	26.36	26.47	1,349,955	+0.19(+0.73%)
Jun 13, 2011	26.46	26.46	26.16	26.28	1,287,126	-0.15(-0.57%)
Jun 10, 2011	26.47	26.67	26.31	26.43	2,510,980	-0.19(-0.72%)
Jun 09, 2011	26.13	26.63	26.04	26.62	1,654,755	+0.53(+2.02%)
Jun 08, 2011	26.36	26.36	26.02	26.10	1,627,086	-0.35(-1.33%)
Jun 07, 2011	26.15	26.58	26.05	26.45	2,747,412	+0.39(+1.48%)
Jun 06, 2011	26.05	26.37	26.02	26.06	1,453,424	-0.07(-0.26%)
Jun 03, 2011	26.13	26.41	26.07	26.13	1,232,189	+0.04(+0.16%)
May 24, 2011	26.38	26.46	26.09	26.09	1,287,935	-0.28(-1.05%)
May 23, 2011	26.47	26.52	26.34	26.36	780,267	-0.39(-1.47%)
May 20, 2011	26.97	27.06	26.72	26.76	1,447,189	-0.23(-0.87%)
May 19, 2011	27.06	27.13	26.83	26.99	951,127	+0.14(+0.53%)
May 18, 2011	26.66	26.92	26.58	26.85	1,077,188	+0.21(+0.79%)
May 17, 2011	26.67	26.82	26.52	26.64	1,798,716	-0.09(-0.34%)
May 16, 2011	26.83	26.98	26.69	26.73	1,451,206	-0.25(-0.93%)
May 13, 2011	27.21	27.28	26.93	26.98	1,002,722	-0.23(-0.83%)
May 12, 2011	27.02	27.23	26.81	27.21	1,520,383	+0.13(+0.49%)
May 11, 2011	27.21	27.42	26.82	27.08	1,492,535	-0.18(-0.65%)
May 10, 2011	27.24	27.44	27.13	27.25	1,435,448	+0.07(+0.25%)
May 09, 2011	27.15	27.32	27.04	27.18	771,721	-0.02(-0.06%)
May 06, 2011	27.69	27.82	27.12	27.20	1,156,898	-0.25(-0.92%)
May 05, 2011	27.57	27.66	27.35	27.45	2,010,767	-0.21(-0.76%)
May 04, 2011	28.05	28.06	27.34	27.66	2,327,024	-0.42(-1.49%)
May 03, 2011	27.42	28.26	27.28	28.08	3,322,437	+0.50(+1.82%)
May 02, 2011	27.64	27.64	27.58	27.58	1,431,068	-0.14(-0.51%)
Apr 29, 2011	27.39	27.74	27.29	27.72	1,322,844	+0.35(+1.28%)
Apr 28, 2011	27.87	27.93	27.34	27.37	1,655,214	-0.56(-2.01%)
Apr 27, 2011	27.79	27.96	27.67	27.93	724,949	+0.13(+0.48%)
Apr 26, 2011	27.98	27.98	27.76	27.80	1,246,786	-0.03(-0.09%)
Apr 25, 2011	27.80	27.89	27.74	27.82	751,106	+0.06(+0.21%)
Apr 21, 2011	27.89	28.02	27.73	27.76	1,090,012	-0.22(-0.78%)
Apr 20, 2011	27.77	28.23	27.77	27.98	1,132,762	+0.48(+1.74%)
Apr 19, 2011	27.44	27.52	27.28	27.50	1,370,010	+0.07(+0.24%)
Apr 18, 2011	27.56	27.59	27.27	27.44	1,383,542	-0.41(-1.47%)
Apr 15, 2011	27.85	27.90	27.56	27.85	1,028,148	+0.10(+0.36%)
Apr 14, 2011	27.65	27.80	27.48	27.75	844,711	-0.06(-0.21%)
Apr 13, 2011	27.70	27.85	27.63	27.80	935,131	+0.18(+0.64%)
Apr 12, 2011	27.51	27.82	27.35	27.63	2,079,555	-0.03(-0.09%)
Apr 11, 2011	27.49	28.01	27.49	27.65	1,603,756	+0.18(+0.64%)
Apr 08, 2011	27.95	27.96	27.34	27.48	1,830,510	-0.31(-1.11%)
Apr 07, 2011	27.72	28.03	27.64	27.79	1,834,935	-0.01(-0.03%)
Apr 06, 2011	27.68	27.84	27.52	27.80	998,717	+0.18(+0.67%)
Apr 05, 2011	27.65	27.78	27.47	27.61	1,104,831	-0.11(-0.39%)
Apr 04, 2011	27.77	27.83	27.52	27.72	1,436,299	-0.10(-0.36%)
Apr 01, 2011	27.44	27.95	27.43	27.82	2,133,078	+0.45(+1.65%)
Mar 31, 2011	27.40	27.62	27.18	27.37	1,760,903	-0.08(-0.30%)
Mar 30, 2011	27.13	27.46	27.11	27.45	1,175,371	+0.36(+1.33%)
Mar 29, 2011	26.59	27.17	26.55	27.09	1,075,236	+0.45(+1.70%)
Mar 28, 2011	26.84	26.87	26.61	26.64	1,183,273	-0.18(-0.69%)
Mar 25, 2011	26.96	27.15	26.78	26.82	1,013,718	-0.05(-0.19%)
Mar 24, 2011	26.50	26.92	26.43	26.87	1,558,922	+0.51(+1.94%)
Mar 23, 2011	26.43	26.49	26.27	26.36	1,292,532	-0.14(-0.54%)
Mar 22, 2011	26.33	26.56	26.30	26.51	1,518,761	+0.24(+0.92%)
Mar 21, 2011	26.30	26.33	26.21	26.26	929,680	+0.39(+1.52%)
Mar 18, 2011	25.81	26.08	25.76	25.87	1,952,504	+0.41(+1.61%)
Mar 17, 2011	25.64	25.79	25.36	25.46	1,725,899	+0.15(+0.60%)
Mar 16, 2011	25.44	25.73	25.28	25.31	2,633,468	-0.22(-0.85%)
Mar 15, 2011	25.50	25.68	25.43	25.53	1,908,824	-0.38(-1.45%)
Mar 14, 2011	25.98	26.11	25.69	25.90	853,979	-0.20(-0.77%)
Mar 11, 2011	25.82	26.15	25.79	26.10	746,247	+0.20(+0.77%)
Mar 10, 2011	26.19	26.19	25.76	25.90	2,369,475	-0.51(-1.93%)
Mar 09, 2011	26.39	26.50	26.08	26.41	1,129,883	-0.03(-0.13%)
Mar 08, 2011	25.73	26.47	25.73	26.45	1,665,853	+0.65(+2.53%)
Mar 07, 2011	26.45	26.55	25.45	25.79	1,985,206	-0.56(-2.12%)
Mar 04, 2011	26.55	26.57	26.18	26.35	1,231,174	-0.21(-0.79%)
Mar 03, 2011	26.66	26.74	26.47	26.56	2,002,319	+0.06(+0.22%)
Mar 02, 2011	26.98	27.03	26.36	26.51	2,027,485	-0.57(-2.10%)
Mar 01, 2011	27.07	27.19	26.87	27.07	3,436,090	+0.00(+0.00%)
Feb 28, 2011	26.77	27.08	26.60	27.07	2,175,868	+0.30(+1.12%)
Feb 25, 2011	26.12	26.78	26.12	26.77	1,298,270	+0.68(+2.59%)
Feb 24, 2011	25.82	26.22	25.54	26.10	1,700,599	+0.26(+1.00%)
Feb 23, 2011	26.34	26.34	25.69	25.84	1,185,608	-0.46(-1.75%)
Feb 22, 2011	26.55	26.72	26.24	26.30	1,379,472	-0.57(-2.12%)
Feb 18, 2011	26.54	26.94	26.48	26.86	1,838,307	+0.31(+1.16%)
Feb 17, 2011	26.25	26.56	26.10	26.56	1,384,720	+0.22(+0.83%)
Feb 16, 2011	26.59	26.72	26.26	26.34	1,876,533	-0.20(-0.76%)
Feb 15, 2011	26.50	26.66	26.35	26.54	912,536	+0.01(+0.03%)
Feb 14, 2011	26.63	26.65	26.37	26.53	831,529	-0.13(-0.47%)
Feb 11, 2011	26.54	26.74	26.41	26.66	1,246,572	+0.08(+0.28%)
Feb 10, 2011	26.37	26.65	26.20	26.58	1,360,033	+0.10(+0.38%)
Feb 09, 2011	26.54	26.71	26.25	26.48	1,942,556	-0.16(-0.60%)
Feb 08, 2011	26.00	26.79	25.86	26.64	2,597,954	+0.76(+2.94%)
Feb 07, 2011	25.87	26.05	25.79	25.88	1,886,274	+0.00(+0.00%)
Feb 04, 2011	25.77	26.00	25.64	25.88	1,142,193	+0.08(+0.29%)
Feb 03, 2011	25.86	25.89	25.66	25.80	1,129,156	-0.13(-0.52%)
Feb 02, 2011	25.95	26.15	25.86	25.94	1,703,228	-0.03(-0.13%)
Feb 01, 2011	25.56	25.98	25.55	25.97	1,664,705	+0.53(+2.10%)
Jan 31, 2011	25.33	25.56	25.24	25.44	1,219,713	+0.13(+0.50%)
Jan 28, 2011	25.80	25.85	25.30	25.31	1,179,765	-0.44(-1.72%)
Jan 27, 2011	25.75	25.84	25.62	25.75	1,083,268	+0.02(+0.06%)
Jan 26, 2011	25.64	25.88	25.56	25.74	1,237,427	+0.09(+0.36%)
Jan 25, 2011	25.53	25.65	25.24	25.64	1,395,775	+0.06(+0.23%)
Jan 24, 2011	25.13	25.59	25.08	25.59	1,387,851	+0.50(+2.00%)
Jan 21, 2011	25.10	25.24	24.98	25.08	1,187,052	+0.08(+0.30%)
Jan 20, 2011	24.86	25.11	24.74	25.01	1,751,463	+0.08(+0.30%)
Jan 19, 2011	25.26	25.30	24.87	24.93	1,389,618	-0.31(-1.22%)
Jan 18, 2011	25.19	25.34	24.56	25.24	2,240,981	+0.07(+0.27%)
Jan 14, 2011	24.80	25.19	24.71	25.18	1,998,501	+0.40(+1.62%)
Jan 13, 2011	25.03	25.08	24.71	24.77	2,780,220	+0.09(+0.37%)
Jan 12, 2011	23.99	24.70	23.96	24.68	2,660,802	+0.71(+2.96%)
Jan 11, 2011	23.91	24.01	23.72	23.97	1,071,915	+0.13(+0.53%)
Jan 10, 2011	23.68	23.87	23.59	23.85	1,437,235	+0.03(+0.14%)
Jan 07, 2011	23.74	23.82	23.65	23.81	1,520,720	+0.09(+0.39%)
Jan 06, 2011	23.70	23.82	23.60	23.72	1,346,144	-0.05(-0.21%)
Jan 05, 2011	23.33	23.77	23.29	23.77	1,664,148	+0.41(+1.75%)
Jan 04, 2011	23.50	23.57	23.27	23.36	2,101,407	-0.15(-0.64%)
Jan 03, 2011	23.03	23.51	22.98	23.51	2,888,582	+0.62(+2.70%)
Dec 31, 2010	23.07	23.16	22.73	22.89	1,963,755	-0.23(-1.01%)
Dec 30, 2010	23.15	23.20	23.02	23.13	676,723	-0.08(-0.32%)
Dec 29, 2010	23.05	23.27	23.00	23.20	1,382,222	+0.20(+0.87%)
Dec 28, 2010	22.93	23.04	22.87	23.00	864,619	+0.08(+0.36%)
Dec 27, 2010	22.76	22.94	22.66	22.92	972,045	+0.08(+0.37%)
Dec 23, 2010	22.70	22.89	22.70	22.84	1,298,351	+0.08(+0.37%)
Dec 22, 2010	22.74	22.84	22.69	22.75	1,692,845	+0.08(+0.33%)
Dec 21, 2010	22.73	22.86	22.49	22.68	3,125,991	-0.05(-0.22%)
Dec 20, 2010	22.89	22.97	22.69	22.73	2,197,789	-0.21(-0.91%)
Dec 17, 2010	23.21	23.25	22.94	22.94	2,871,694	-0.33(-1.44%)
Dec 16, 2010	23.04	23.35	23.00	23.27	1,443,972	+0.27(+1.16%)
Dec 15, 2010	23.09	23.32	22.97	23.00	1,116,742	-0.19(-0.83%)
Dec 14, 2010	23.30	23.40	23.10	23.20	2,289,759	-0.09(-0.39%)
Dec 13, 2010	23.60	23.66	23.28	23.29	8,431,229	-0.28(-1.20%)
Dec 10, 2010	23.50	23.59	23.45	23.57	977,967	+0.08(+0.36%)
Dec 09, 2010	23.72	23.74	23.30	23.49	2,311,878	-0.20(-0.85%)
Dec 08, 2010	23.60	23.71	23.36	23.69	2,182,742	+0.15(+0.64%)
Dec 07, 2010	23.46	23.68	23.41	23.54	2,087,146	+0.16(+0.68%)
Dec 06, 2010	23.28	23.53	23.18	23.38	2,677,909	-0.38(-1.62%)
Dec 03, 2010	23.38	23.76	23.31	23.76	1,722,284	+0.28(+1.17%)
Dec 02, 2010	23.14	23.49	23.09	23.49	1,328,827	+0.33(+1.40%)
Dec 01, 2010	22.67	23.16	22.67	23.16	1,374,837	+0.72(+3.20%)
Nov 30, 2010	22.44	22.58	22.28	22.44	1,632,634	-0.19(-0.85%)
Nov 29, 2010	22.62	22.69	22.30	22.64	1,211,309	-0.13(-0.59%)
Nov 26, 2010	22.69	22.82	22.63	22.77	294,912	-0.14(-0.62%)
Nov 24, 2010	22.74	22.91	22.91	22.91	840,540	+0.35(+1.55%)
Nov 23, 2010	22.77	22.79	22.51	22.56	1,114,704	-0.43(-1.85%)
Nov 22, 2010	22.84	23.03	22.74	22.99	1,384,730	+0.14(+0.62%)
Nov 19, 2010	22.65	22.97	22.59	22.84	1,850,413	+0.22(+0.96%)
Nov 18, 2010	22.42	22.78	22.41	22.63	1,616,408	+0.31(+1.38%)
Nov 17, 2010	22.55	22.64	22.25	22.32	1,470,775	-0.26(-1.15%)
Nov 16, 2010	22.64	22.66	22.23	22.58	2,329,490	-0.22(-0.95%)
Nov 15, 2010	22.72	22.89	22.70	22.79	1,538,867	+0.10(+0.44%)
Nov 12, 2010	22.89	22.97	22.59	22.69	919,131	-0.33(-1.41%)
Nov 11, 2010	23.09	23.15	22.84	23.02	911,650	-0.23(-0.97%)
Nov 10, 2010	22.99	23.27	22.91	23.25	1,479,981	+0.18(+0.76%)
Nov 09, 2010	23.15	23.28	23.02	23.07	1,135,207	-0.09(-0.40%)
Nov 08, 2010	23.21	23.28	23.00	23.16	848,897	-0.16(-0.68%)
Nov 05, 2010	23.25	23.45	23.09	23.32	1,951,381	+0.12(+0.50%)
Nov 04, 2010	23.20	23.29	23.05	23.20	1,680,308	+0.18(+0.80%)
Nov 03, 2010	22.95	23.12	22.93	23.02	1,902,695	+0.11(+0.47%)
Nov 02, 2010	23.01	23.11	22.71	22.91	1,757,213	+0.03(+0.11%)
Nov 01, 2010	22.68	23.07	22.68	22.89	2,657,083	+0.28(+1.22%)
Oct 29, 2010	22.52	22.73	22.43	22.61	2,713,739	+0.08(+0.33%)
Oct 28, 2010	22.92	23.04	22.28	22.54	3,421,112	-0.33(-1.46%)
Oct 27, 2010	23.35	23.37	22.59	22.87	4,766,046	-1.18(-4.89%)
Oct 25, 2010	23.98	24.19	23.88	24.05	2,453,306	+0.18(+0.77%)
Oct 22, 2010	23.80	23.99	23.74	23.86	1,106,628	+0.11(+0.46%)
Oct 21, 2010	23.84	24.11	23.57	23.75	3,254,684	-0.21(-0.87%)
Oct 20, 2010	23.63	24.00	23.58	23.96	1,720,180	+0.42(+1.77%)
Oct 19, 2010	23.51	23.75	23.41	23.55	2,264,364	-0.18(-0.77%)
Oct 18, 2010	23.42	23.73	23.40	23.73	2,143,757	+0.31(+1.32%)
Oct 15, 2010	23.36	23.48	23.25	23.42	2,868,200	+0.16(+0.68%)
Oct 14, 2010	23.28	23.36	23.17	23.26	1,787,217	-0.01(-0.04%)
Oct 13, 2010	23.07	23.36	23.04	23.27	2,622,283	+0.28(+1.20%)
Oct 12, 2010	22.60	23.05	22.54	22.99	3,675,905	+0.40(+1.77%)
Oct 11, 2010	22.34	22.63	22.23	22.59	3,254,550	+0.23(+1.04%)
Oct 08, 2010	22.36	22.40	22.14	22.36	2,820,403	+0.10(+0.45%)
Oct 07, 2010	22.38	22.44	22.07	22.26	1,957,433	-0.11(-0.48%)
Oct 06, 2010	22.38	22.44	22.19	22.37	2,369,189	-0.03(-0.15%)
Oct 05, 2010	22.32	22.49	22.24	22.40	4,048,264	+0.23(+1.05%)
Oct 04, 2010	22.30	22.54	22.10	22.17	3,145,080	-0.35(-1.56%)
Oct 01, 2010	22.52	22.84	22.46	22.52	2,076,630	-0.12(-0.53%)
Sep 30, 2010	22.63	23.11	22.61	22.64	59,686	-0.20(-0.86%)
Sep 29, 2010	22.87	22.97	22.76	22.84	1,621,159	-0.13(-0.54%)
Sep 28, 2010	22.87	22.99	22.60	22.96	17,264	+0.10(+0.44%)
Sep 27, 2010	23.02	23.03	22.84	22.86	1,452,262	-0.12(-0.51%)
Sep 24, 2010	22.73	22.98	22.67	22.98	2,443,289	+0.38(+1.70%)
Sep 23, 2010	22.59	22.92	22.58	22.59	1,700,750	-0.20(-0.88%)
Sep 22, 2010	22.90	22.97	22.72	22.79	2,140,307	-0.06(-0.26%)
Sep 21, 2010	23.07	23.12	22.74	22.85	2,607,236	-0.21(-0.90%)
Sep 20, 2010	22.88	23.12	22.86	23.06	2,927,711	+0.20(+0.88%)
Sep 17, 2010	22.86	23.05	22.86	22.86	3,199,666	-0.08(-0.33%)
Sep 15, 2010	22.86	23.09	22.86	22.94	2,482,625	-0.01(-0.04%)
Sep 14, 2010	23.04	23.19	22.93	22.94	2,202,088	-0.10(-0.43%)
Sep 13, 2010	22.96	23.16	22.88	23.05	3,782,609	+0.25(+1.10%)
Sep 10, 2010	22.86	22.90	22.75	22.80	2,472,362	-0.03(-0.15%)
Sep 09, 2010	22.91	23.00	22.70	22.83	3,044	+0.04(+0.18%)
Sep 08, 2010	22.59	22.95	22.58	22.79	2,587,976	+0.11(+0.48%)
Sep 07, 2010	22.98	23.01	22.68	22.68	794	-0.22(-0.98%)
Sep 03, 2010	22.78	22.98	22.72	22.90	2,508,433	+0.21(+0.92%)
Sep 02, 2010	21.98	22.70	21.96	22.70	420	+0.67(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.