Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.55	39.80	39.05	39.45	547,318	-0.25(-0.63%)
Aug 28, 2009	40.07	40.20	39.15	39.70	329,155	-0.20(-0.50%)
Aug 27, 2009	39.98	40.37	39.39	39.90	421,279	-0.85(-2.09%)
Aug 26, 2009	40.89	41.48	40.55	40.75	397,011	-0.06(-0.15%)
Aug 25, 2009	40.61	41.07	40.35	40.81	430,358	+0.31(+0.77%)
Aug 24, 2009	41.27	41.39	40.26	40.50	594,615	-0.53(-1.29%)
Aug 21, 2009	40.94	41.78	40.68	41.03	407,434	+0.31(+0.76%)
Aug 20, 2009	39.93	40.78	39.74	40.72	423,954	+0.66(+1.65%)
Aug 19, 2009	39.02	40.30	38.90	40.06	326,090	+0.51(+1.29%)
Aug 18, 2009	39.62	39.90	39.22	39.55	341,558	+0.00(+0.00%)
Aug 17, 2009	40.14	40.39	39.46	39.55	323,452	-1.27(-3.11%)
Aug 14, 2009	41.24	41.24	40.14	40.82	252,562	-0.39(-0.95%)
Aug 13, 2009	41.50	41.86	40.30	41.21	256,070	+0.00(+0.00%)
Aug 12, 2009	41.00	41.57	40.74	41.21	301,190	+0.20(+0.49%)
Aug 11, 2009	42.32	42.32	40.38	41.01	416,177	-1.49(-3.51%)
Aug 10, 2009	41.67	42.92	41.52	42.50	520,756	+0.85(+2.04%)
Aug 07, 2009	41.08	42.49	40.74	41.65	450,643	+1.12(+2.76%)
Aug 06, 2009	40.59	41.01	39.58	40.53	474,645	+0.24(+0.60%)
Aug 05, 2009	40.21	40.69	39.59	40.29	497,615	+0.10(+0.25%)
Aug 04, 2009	38.89	40.38	38.83	40.19	497,540	+1.36(+3.50%)
Aug 03, 2009	39.30	39.30	38.36	38.83	571,378	+0.46(+1.20%)
Jul 31, 2009	37.94	38.47	37.86	38.37	349,900	+0.41(+1.08%)
Jul 30, 2009	38.94	39.02	37.76	37.96	588,719	-0.42(-1.09%)
Jul 29, 2009	38.78	39.02	38.20	38.38	510,815	-0.80(-2.04%)
Jul 28, 2009	38.25	39.70	38.05	39.18	678,028	+0.75(+1.95%)
Jul 27, 2009	36.87	38.59	36.71	38.43	1,159,187	+2.94(+8.28%)
Jul 24, 2009	35.08	35.70	34.77	35.49	352,697	+0.09(+0.25%)
Jul 23, 2009	34.27	35.56	34.04	35.40	489,674	+1.06(+3.09%)
Jul 22, 2009	34.05	34.79	33.81	34.34	450,876	-0.01(-0.03%)
Jul 21, 2009	35.36	35.37	33.94	34.35	451,165	-0.49(-1.41%)
Jul 20, 2009	34.85	35.13	34.50	34.84	442,726	+0.16(+0.46%)
Jul 17, 2009	35.46	35.81	34.43	34.68	535,753	-0.96(-2.69%)
Jul 16, 2009	35.16	35.93	34.78	35.64	691,745	+0.24(+0.68%)
Jul 15, 2009	35.10	35.70	34.95	35.40	1,145,358	+0.62(+1.78%)
Jul 14, 2009	35.25	35.44	34.13	34.78	761,033	-0.69(-1.95%)
Jul 13, 2009	34.46	35.47	34.43	35.47	627,045	+1.49(+4.38%)
Jul 10, 2009	34.44	34.51	33.66	33.98	475,974	-0.59(-1.71%)
Jul 09, 2009	34.87	35.17	34.43	34.57	453,186	+0.00(+0.00%)
Jul 08, 2009	34.45	35.08	34.17	34.57	867,492	+0.14(+0.41%)
Jul 07, 2009	34.78	35.37	34.39	34.43	524,683	-0.28(-0.81%)
Jul 06, 2009	34.45	34.87	33.65	34.71	655,500	+0.11(+0.32%)
Jul 02, 2009	35.62	35.98	34.60	34.60	679,849	-1.39(-3.86%)
Jul 01, 2009	35.79	36.10	35.64	35.99	395,352	+0.16(+0.45%)
Jun 30, 2009	36.00	36.47	35.18	35.83	499,881	-0.64(-1.75%)
Jun 29, 2009	36.02	36.51	35.18	36.47	454,134	+0.21(+0.58%)
Jun 26, 2009	36.06	36.37	35.44	36.26	574,468	+0.14(+0.39%)
Jun 25, 2009	35.13	36.15	35.08	36.12	583,361	+0.87(+2.47%)
Jun 24, 2009	35.80	36.47	34.98	35.25	664,375	-0.36(-1.01%)
Jun 23, 2009	36.27	36.87	35.19	35.61	670,305	-0.44(-1.22%)
Jun 22, 2009	37.22	37.43	36.05	36.05	754,382	-1.44(-3.84%)
Jun 19, 2009	38.49	38.49	37.12	37.49	797,212	+0.03(+0.08%)
Jun 18, 2009	37.92	38.22	37.09	37.46	804,945	-0.46(-1.21%)
Jun 17, 2009	38.32	38.76	37.15	37.92	584,318	-0.43(-1.12%)
Jun 16, 2009	39.02	39.41	38.29	38.35	447,286	-0.48(-1.24%)
Jun 15, 2009	39.68	39.88	38.67	38.83	653,589	-1.09(-2.73%)
Jun 12, 2009	39.82	40.50	39.58	39.92	502,869	+0.07(+0.18%)
Jun 11, 2009	39.07	40.57	39.01	39.85	519,469	+0.93(+2.39%)
Jun 10, 2009	39.40	39.51	38.64	38.92	663,271	-0.32(-0.82%)
Jun 09, 2009	38.57	39.46	38.22	39.24	775,921	+0.79(+2.05%)
Jun 08, 2009	38.08	38.70	37.65	38.45	682,965	+0.66(+1.75%)
Jun 05, 2009	38.36	38.46	37.20	37.79	717,726	-0.21(-0.55%)
Jun 04, 2009	36.74	38.09	36.46	38.00	722,478	+1.39(+3.80%)
Jun 03, 2009	36.42	36.83	35.93	36.61	783,286	+0.05(+0.14%)
Jun 02, 2009	37.65	37.70	36.55	36.56	845,223	-1.06(-2.82%)
Jun 01, 2009	37.70	38.15	36.93	37.62	784,939	+0.19(+0.51%)
May 29, 2009	36.85	37.43	36.29	37.43	469,411	+0.71(+1.93%)
May 28, 2009	36.42	36.74	35.80	36.72	615,582	+0.63(+1.75%)
May 27, 2009	36.99	37.36	36.02	36.09	771,901	-1.66(-4.40%)
May 26, 2009	36.15	37.80	35.93	37.75	952,848	+1.81(+5.04%)
May 22, 2009	36.84	36.84	35.80	35.94	619,231	-0.47(-1.29%)
May 21, 2009	36.02	36.60	35.61	36.41	748,574	+0.03(+0.08%)
May 20, 2009	38.53	38.89	36.22	36.38	790,413	-1.59(-4.19%)
May 19, 2009	39.60	39.85	37.93	37.97	597,370	-1.68(-4.24%)
May 18, 2009	37.74	39.82	37.54	39.65	953,733	+2.20(+5.87%)
May 15, 2009	38.31	38.31	36.85	37.45	740,515	-0.97(-2.52%)
May 14, 2009	37.87	38.95	37.42	38.42	1,081,119	+0.48(+1.27%)
May 13, 2009	38.97	39.06	37.88	37.94	1,347,515	-1.44(-3.66%)
May 12, 2009	39.95	40.17	38.40	39.38	909,071	-0.25(-0.63%)
May 11, 2009	40.53	40.57	39.47	39.63	1,184,135	-1.58(-3.83%)
May 08, 2009	39.81	41.42	39.19	41.21	1,274,728	+1.73(+4.38%)
May 07, 2009	40.03	40.90	38.80	39.48	1,425,934	-0.42(-1.05%)
May 06, 2009	37.26	40.00	36.98	39.90	1,373,102	+3.09(+8.39%)
May 05, 2009	38.04	38.24	36.16	36.81	1,119,367	-1.30(-3.41%)
May 04, 2009	35.05	38.30	34.90	38.11	1,168,983	+3.45(+9.95%)
May 01, 2009	34.85	35.52	34.47	34.66	675,125	-0.48(-1.37%)
Apr 30, 2009	36.02	36.19	34.96	35.14	1,056,129	-0.63(-1.76%)
Apr 29, 2009	34.20	35.79	33.86	35.77	803,377	+1.86(+5.49%)
Apr 28, 2009	34.85	35.00	33.89	33.91	978,585	-1.29(-3.66%)
Apr 27, 2009	35.96	36.64	34.92	35.20	769,283	-1.40(-3.83%)
Apr 24, 2009	34.62	37.14	34.28	36.60	967,495	+1.96(+5.66%)
Apr 23, 2009	33.87	34.86	33.11	34.64	917,686	+0.97(+2.88%)
Apr 22, 2009	33.82	35.18	33.22	33.67	837,618	-1.05(-3.02%)
Apr 21, 2009	32.00	34.75	31.35	34.72	1,073,788	+1.83(+5.56%)
Apr 20, 2009	36.05	36.05	32.88	32.89	970,403	-3.51(-9.64%)
Apr 17, 2009	35.92	36.91	35.07	36.40	716,211	+0.55(+1.53%)
Apr 16, 2009	35.50	36.09	34.06	35.85	671,864	+0.42(+1.19%)
Apr 15, 2009	33.80	35.59	32.82	35.43	578,058	+1.57(+4.64%)
Apr 14, 2009	36.52	36.70	33.78	33.86	748,951	-2.84(-7.74%)
Apr 13, 2009	35.50	36.86	34.64	36.70	689,275	+0.99(+2.77%)
Apr 09, 2009	34.36	35.80	34.10	35.71	895,956	+2.29(+6.85%)
Apr 08, 2009	34.91	35.35	32.90	33.42	748,694	-1.43(-4.10%)
Apr 07, 2009	34.73	35.96	34.30	34.85	966,265	-0.06(-0.17%)
Apr 06, 2009	34.67	35.15	34.25	34.91	530,714	-0.28(-0.80%)
Apr 03, 2009	33.92	35.23	33.47	35.19	523,523	+1.15(+3.38%)
Apr 02, 2009	34.05	34.57	33.38	34.04	701,865	+0.71(+2.13%)
Apr 01, 2009	31.96	33.65	31.62	33.33	663,566	+0.35(+1.06%)
Mar 31, 2009	32.22	33.40	32.01	32.98	696,853	+1.01(+3.16%)
Mar 30, 2009	33.33	33.33	31.87	31.97	822,255	-3.34(-9.46%)
Mar 26, 2009	34.58	35.31	33.65	35.31	744,507	+1.03(+3.00%)
Mar 25, 2009	33.32	34.79	32.37	34.28	838,552	+1.29(+3.91%)
Mar 24, 2009	34.91	35.69	32.98	32.99	782,060	-2.39(-6.76%)
Mar 23, 2009	33.42	35.38	33.38	35.38	1,072,770	+3.11(+9.64%)
Mar 20, 2009	32.90	33.51	32.13	32.27	1,359,507	-0.52(-1.59%)
Mar 19, 2009	35.83	35.97	32.67	32.79	1,009,548	-2.60(-7.36%)
Mar 18, 2009	33.17	35.44	32.81	35.39	1,069,933	+1.78(+5.31%)
Mar 17, 2009	31.43	33.62	31.43	33.61	1,019,795	+2.01(+6.36%)
Mar 16, 2009	31.83	33.15	31.42	31.60	1,244,497	+0.31(+0.99%)
Mar 13, 2009	31.42	31.90	30.57	31.29	0	-0.03(-0.10%)
Mar 12, 2009	28.77	31.41	27.90	31.32	1,431,964	+2.14(+7.33%)
Mar 11, 2009	28.57	29.88	28.05	29.18	964,077	+0.86(+3.04%)
Mar 10, 2009	26.42	28.38	26.16	28.32	1,005,641	+2.62(+10.19%)
Mar 09, 2009	26.00	27.00	25.52	25.70	1,022,080	-0.57(-2.17%)
Mar 06, 2009	26.30	27.03	25.33	26.27	0	-0.01(-0.04%)
Mar 05, 2009	27.88	28.37	26.06	26.28	1,053,343	-2.26(-7.92%)
Mar 04, 2009	29.49	29.57	27.32	28.54	1,385,338	-2.26(-7.34%)
Mar 02, 2009	31.70	31.70	30.68	30.80	1,433,314	-1.24(-3.87%)
Feb 27, 2009	31.87	33.60	31.62	32.04	0	-0.37(-1.14%)
Feb 26, 2009	32.45	34.24	31.90	32.41	1,152,593	+0.32(+1.00%)
Feb 25, 2009	32.35	33.05	30.71	32.09	1,245,673	-0.73(-2.22%)
Feb 24, 2009	31.00	32.90	30.51	32.82	1,262,971	+1.82(+5.87%)
Feb 23, 2009	32.25	32.50	30.90	31.00	822,964	-0.87(-2.73%)
Feb 20, 2009	31.54	32.30	30.01	31.87	1,670,310	-0.62(-1.91%)
Feb 19, 2009	34.87	35.03	32.39	32.49	1,184,226	-2.21(-6.37%)
Feb 18, 2009	35.88	36.01	34.50	34.70	989,774	-0.84(-2.36%)
Feb 17, 2009	36.77	36.80	35.50	35.54	1,080,806	-1.88(-5.02%)
Feb 13, 2009	39.08	39.08	37.40	37.42	671,373	-1.69(-4.32%)
Feb 12, 2009	39.09	39.34	36.96	39.11	694,750	-0.70(-1.76%)
Feb 11, 2009	38.58	39.92	38.22	39.81	1,137,771	+1.36(+3.54%)
Feb 10, 2009	39.05	40.35	37.97	38.45	1,289,476	-1.35(-3.39%)
Feb 09, 2009	38.98	40.17	38.98	39.80	668,415	+0.61(+1.56%)
Feb 06, 2009	37.03	39.24	37.03	39.19	904,440	+2.27(+6.15%)
Feb 05, 2009	36.16	37.69	35.16	36.92	1,052,303	+0.53(+1.46%)
Feb 04, 2009	37.45	37.88	35.95	36.39	732,804	-0.51(-1.38%)
Feb 03, 2009	36.31	37.20	35.50	36.90	1,278,984	+0.70(+1.93%)
Feb 02, 2009	35.44	36.33	34.98	36.20	652,062	+0.33(+0.92%)
Jan 30, 2009	36.85	37.63	35.66	35.87	0	-0.88(-2.39%)
Jan 29, 2009	37.66	38.23	36.63	36.75	778,139	-1.47(-3.85%)
Jan 28, 2009	36.18	38.25	36.00	38.22	1,265,065	+2.88(+8.15%)
Jan 27, 2009	34.16	35.49	33.80	35.34	797,232	+2.02(+6.06%)
Jan 26, 2009	32.67	34.43	32.17	33.32	986,000	-0.27(-0.80%)
Jan 23, 2009	32.36	33.86	32.01	33.59	757,391	+0.61(+1.85%)
Jan 22, 2009	34.35	34.53	32.08	32.98	733,751	-2.24(-6.36%)
Jan 21, 2009	33.55	35.22	32.37	35.22	824,955	+2.27(+6.89%)
Jan 20, 2009	35.11	35.28	32.79	32.95	980,962	-2.69(-7.55%)
Jan 16, 2009	37.84	37.84	34.94	35.64	829,280	-1.10(-2.99%)
Jan 15, 2009	36.41	37.45	34.51	36.74	1,025,969	+0.42(+1.16%)
Jan 14, 2009	36.77	37.13	35.89	36.32	860,844	-0.97(-2.60%)
Jan 13, 2009	35.73	37.55	35.56	37.29	693,038	+1.39(+3.87%)
Jan 12, 2009	37.80	37.85	35.51	35.90	605,188	-1.86(-4.93%)
Jan 09, 2009	38.64	38.67	37.54	37.76	758,387	-0.71(-1.85%)
Jan 08, 2009	38.80	39.42	38.15	38.47	360,949	-0.13(-0.34%)
Jan 07, 2009	40.54	40.54	38.42	38.60	555,410	-2.12(-5.21%)
Jan 06, 2009	41.22	41.47	40.24	40.72	403,215	-0.46(-1.12%)
Jan 05, 2009	43.19	43.21	41.00	41.18	854,141	-3.61(-8.06%)
Jan 02, 2009	45.16	45.24	43.73	44.79	0	-0.38(-0.84%)
Jan 01, 2009	43.48	45.21	43.47	45.17	0	+0.00(+0.00%)
Dec 31, 2008	43.48	45.21	43.47	45.17	493,818	+1.87(+4.32%)
Dec 30, 2008	41.90	43.34	41.70	43.30	259,854	+1.63(+3.91%)
Dec 29, 2008	42.55	42.64	40.95	41.67	350,880	-0.82(-1.93%)
Dec 26, 2008	42.18	42.65	41.68	42.49	295,850	+0.33(+0.78%)
Dec 24, 2008	40.82	42.18	40.82	42.16	174,207	+1.25(+3.06%)
Dec 23, 2008	41.82	42.07	40.83	40.91	434,022	-0.71(-1.71%)
Dec 22, 2008	42.22	42.27	40.90	41.62	397,185	-0.74(-1.75%)
Dec 19, 2008	42.72	43.24	41.58	42.36	672,030	-0.16(-0.38%)
Dec 18, 2008	41.81	43.25	41.20	42.52	654,158	+0.65(+1.55%)
Dec 17, 2008	41.50	42.74	41.33	41.87	398,491	-0.67(-1.57%)
Dec 16, 2008	40.35	43.04	40.35	42.54	709,863	+2.52(+6.30%)
Dec 15, 2008	40.85	41.29	39.48	40.02	411,327	-0.82(-2.01%)
Dec 12, 2008	38.92	41.41	38.61	40.84	547,462	+0.94(+2.36%)
Dec 11, 2008	41.57	41.93	39.52	39.90	799,555	-1.87(-4.48%)
Dec 10, 2008	41.51	42.15	40.69	41.77	291,574	+0.59(+1.43%)
Dec 09, 2008	43.93	43.93	40.56	41.18	535,770	-2.91(-6.60%)
Dec 08, 2008	43.64	44.58	42.96	44.09	550,922	+0.85(+1.97%)
Dec 05, 2008	40.28	43.24	39.44	43.24	475,437	+2.31(+5.64%)
Dec 04, 2008	40.26	42.27	39.83	40.93	548,444	+0.43(+1.06%)
Dec 03, 2008	39.07	41.93	38.42	40.50	557,421	-0.31(-0.76%)
Dec 02, 2008	38.11	40.86	38.00	40.81	469,457	+2.94(+7.76%)
Dec 01, 2008	43.91	44.00	37.87	37.87	564,050	-6.74(-15.11%)
Nov 28, 2008	44.03	44.61	43.30	44.61	169,862	+0.13(+0.29%)
Nov 26, 2008	43.61	44.80	43.35	44.48	304,503	+0.43(+0.98%)
Nov 25, 2008	43.95	44.46	41.13	44.05	592,490	+0.22(+0.50%)
Nov 24, 2008	41.01	44.50	39.92	43.83	707,151	+3.41(+8.44%)
Nov 21, 2008	38.07	41.01	36.32	40.42	818,067	+3.06(+8.19%)
Nov 20, 2008	38.54	40.20	37.33	37.36	663,958	-2.01(-5.11%)
Nov 19, 2008	41.80	42.67	39.37	39.37	398,678	-2.69(-6.40%)
Nov 18, 2008	42.58	43.22	40.15	42.06	385,131	-0.52(-1.22%)
Nov 17, 2008	43.37	44.34	42.50	42.58	416,500	-0.88(-2.02%)
Nov 14, 2008	45.78	46.78	43.31	43.46	372,958	-2.89(-6.24%)
Nov 13, 2008	43.89	46.35	41.70	46.35	513,303	+2.58(+5.89%)
Nov 12, 2008	45.66	46.48	43.66	43.77	419,933	-2.33(-5.05%)
Nov 11, 2008	46.04	47.28	45.69	46.10	241,702	-0.26(-0.56%)
Nov 10, 2008	47.37	47.60	46.04	46.36	313,779	-0.91(-1.93%)
Nov 07, 2008	46.92	47.37	46.13	47.27	242,766	+0.54(+1.16%)
Nov 06, 2008	49.06	49.91	46.37	46.73	590,740	-2.64(-5.35%)
Nov 05, 2008	53.22	53.22	49.29	49.37	694,323	-4.23(-7.89%)
Nov 04, 2008	52.11	53.87	50.99	53.60	641,503	+1.79(+3.45%)
Nov 03, 2008	50.45	52.17	50.17	51.81	276,030	+1.10(+2.17%)
Oct 31, 2008	49.42	51.52	49.10	50.71	319,719	+0.97(+1.95%)
Oct 30, 2008	48.24	50.00	47.71	49.74	420,947	+2.09(+4.39%)
Oct 29, 2008	46.45	49.24	45.77	47.65	639,455	+0.87(+1.86%)
Oct 28, 2008	43.78	46.78	41.13	46.78	887,223	+3.63(+8.41%)
Oct 27, 2008	45.65	45.65	42.26	43.15	1,149,093	-3.04(-6.58%)
Oct 24, 2008	44.60	47.73	44.49	46.19	468,584	+0.17(+0.37%)
Oct 23, 2008	48.00	48.64	44.35	46.02	323,904	-2.01(-4.18%)
Oct 22, 2008	49.58	50.19	47.31	48.03	343,624	-1.91(-3.82%)
Oct 21, 2008	50.25	51.63	49.39	49.94	349,961	-0.72(-1.42%)
Oct 20, 2008	49.32	50.71	49.17	50.66	332,958	+1.57(+3.20%)
Oct 17, 2008	50.32	51.21	48.92	49.09	550,290	-2.29(-4.46%)
Oct 16, 2008	49.15	51.98	47.22	51.38	528,477	+2.14(+4.35%)
Oct 15, 2008	50.75	51.99	49.24	49.24	672,586	-2.42(-4.68%)
Oct 14, 2008	49.74	51.68	49.54	51.66	1,012,751	+3.01(+6.19%)
Oct 13, 2008	47.32	48.65	45.25	48.65	685,494	+2.68(+5.83%)
Oct 10, 2008	45.13	47.23	42.50	45.97	1,014,010	+0.22(+0.48%)
Oct 09, 2008	48.48	48.77	45.35	45.75	1,086,307	-2.10(-4.39%)
Oct 08, 2008	49.22	51.00	46.60	47.85	383,387	-0.65(-1.34%)
Oct 07, 2008	50.45	52.86	48.41	48.50	706,264	-1.55(-3.10%)
Oct 06, 2008	52.09	55.94	47.93	50.05	380,021	-2.95(-5.57%)
Oct 03, 2008	54.31	57.81	53.00	53.00	0	-0.76(-1.41%)
Oct 02, 2008	56.85	56.85	53.58	53.76	175,287	-2.84(-5.02%)
Oct 01, 2008	54.10	56.73	52.28	56.60	384,524	+3.15(+5.89%)
Sep 30, 2008	54.76	56.00	52.11	53.45	405,556	-0.05(-0.09%)
Sep 29, 2008	54.97	56.18	53.26	53.50	285,472	-1.47(-2.67%)
Sep 26, 2008	55.29	57.75	54.31	54.97	0	-0.32(-0.58%)
Sep 25, 2008	58.02	58.07	55.10	55.29	247,080	-2.36(-4.09%)
Sep 24, 2008	58.02	60.27	56.92	57.65	402,938	+1.43(+2.54%)
Sep 23, 2008	54.50	60.24	54.01	56.22	719,529	+1.98(+3.65%)
Sep 22, 2008	69.60	69.60	53.92	54.24	499,836	-15.76(-22.51%)
Sep 19, 2008	62.35	70.00	60.00	70.00	0	+8.50(+13.82%)
Sep 18, 2008	55.29	61.50	55.29	61.50	1,776,514	+6.80(+12.43%)
Sep 17, 2008	56.42	57.90	54.39	54.70	985,978	-2.46(-4.30%)
Sep 16, 2008	54.00	57.16	54.00	57.16	1,341,423	+2.19(+3.98%)
Sep 15, 2008	54.41	57.25	54.00	54.97	730,984	-1.35(-2.40%)
Sep 12, 2008	55.19	56.99	55.16	56.32	627,002	+0.65(+1.17%)
Sep 11, 2008	53.87	55.85	52.83	55.67	720,465	+0.92(+1.68%)
Sep 10, 2008	54.29	55.50	52.16	54.75	848,667	+0.61(+1.13%)
Sep 09, 2008	55.88	55.88	54.02	54.14	812,773	-1.49(-2.68%)
Sep 08, 2008	55.97	56.75	53.75	55.63	656,181	+1.94(+3.61%)
Sep 05, 2008	51.35	53.76	50.71	53.69	0	+1.98(+3.83%)
Sep 04, 2008	53.15	53.83	51.68	51.71	465,786	-2.17(-4.03%)
Sep 03, 2008	53.13	53.88	52.47	53.88	590,372	+0.77(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.