Bank of Hawaii Corp (NY: BOH )

74.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 39.55 39.80 39.05 39.45 547,318 -0.25(-0.63%)
Aug 28, 2009 40.07 40.20 39.15 39.70 329,155 -0.20(-0.50%)
Aug 27, 2009 39.98 40.37 39.39 39.90 421,279 -0.85(-2.09%)
Aug 26, 2009 40.89 41.48 40.55 40.75 397,011 -0.06(-0.15%)
Aug 25, 2009 40.61 41.07 40.35 40.81 430,358 +0.31(+0.77%)
Aug 24, 2009 41.27 41.39 40.26 40.50 594,615 -0.53(-1.29%)
Aug 21, 2009 40.94 41.78 40.68 41.03 407,434 +0.31(+0.76%)
Aug 20, 2009 39.93 40.78 39.74 40.72 423,954 +0.66(+1.65%)
Aug 19, 2009 39.02 40.30 38.90 40.06 326,090 +0.51(+1.29%)
Aug 18, 2009 39.62 39.90 39.22 39.55 341,558 +0.00(+0.00%)
Aug 17, 2009 40.14 40.39 39.46 39.55 323,452 -1.27(-3.11%)
Aug 14, 2009 41.24 41.24 40.14 40.82 252,562 -0.39(-0.95%)
Aug 13, 2009 41.50 41.86 40.30 41.21 256,070 +0.00(+0.00%)
Aug 12, 2009 41.00 41.57 40.74 41.21 301,190 +0.20(+0.49%)
Aug 11, 2009 42.32 42.32 40.38 41.01 416,177 -1.49(-3.51%)
Aug 10, 2009 41.67 42.92 41.52 42.50 520,756 +0.85(+2.04%)
Aug 07, 2009 41.08 42.49 40.74 41.65 450,643 +1.12(+2.76%)
Aug 06, 2009 40.59 41.01 39.58 40.53 474,645 +0.24(+0.60%)
Aug 05, 2009 40.21 40.69 39.59 40.29 497,615 +0.10(+0.25%)
Aug 04, 2009 38.89 40.38 38.83 40.19 497,540 +1.36(+3.50%)
Aug 03, 2009 39.30 39.30 38.36 38.83 571,378 +0.46(+1.20%)
Jul 31, 2009 37.94 38.47 37.86 38.37 349,900 +0.41(+1.08%)
Jul 30, 2009 38.94 39.02 37.76 37.96 588,719 -0.42(-1.09%)
Jul 29, 2009 38.78 39.02 38.20 38.38 510,815 -0.80(-2.04%)
Jul 28, 2009 38.25 39.70 38.05 39.18 678,028 +0.75(+1.95%)
Jul 27, 2009 36.87 38.59 36.71 38.43 1,159,187 +2.94(+8.28%)
Jul 24, 2009 35.08 35.70 34.77 35.49 352,697 +0.09(+0.25%)
Jul 23, 2009 34.27 35.56 34.04 35.40 489,674 +1.06(+3.09%)
Jul 22, 2009 34.05 34.79 33.81 34.34 450,876 -0.01(-0.03%)
Jul 21, 2009 35.36 35.37 33.94 34.35 451,165 -0.49(-1.41%)
Jul 20, 2009 34.85 35.13 34.50 34.84 442,726 +0.16(+0.46%)
Jul 17, 2009 35.46 35.81 34.43 34.68 535,753 -0.96(-2.69%)
Jul 16, 2009 35.16 35.93 34.78 35.64 691,745 +0.24(+0.68%)
Jul 15, 2009 35.10 35.70 34.95 35.40 1,145,358 +0.62(+1.78%)
Jul 14, 2009 35.25 35.44 34.13 34.78 761,033 -0.69(-1.95%)
Jul 13, 2009 34.46 35.47 34.43 35.47 627,045 +1.49(+4.38%)
Jul 10, 2009 34.44 34.51 33.66 33.98 475,974 -0.59(-1.71%)
Jul 09, 2009 34.87 35.17 34.43 34.57 453,186 +0.00(+0.00%)
Jul 08, 2009 34.45 35.08 34.17 34.57 867,492 +0.14(+0.41%)
Jul 07, 2009 34.78 35.37 34.39 34.43 524,683 -0.28(-0.81%)
Jul 06, 2009 34.45 34.87 33.65 34.71 655,500 +0.11(+0.32%)
Jul 02, 2009 35.62 35.98 34.60 34.60 679,849 -1.39(-3.86%)
Jul 01, 2009 35.79 36.10 35.64 35.99 395,352 +0.16(+0.45%)
Jun 30, 2009 36.00 36.47 35.18 35.83 499,881 -0.64(-1.75%)
Jun 29, 2009 36.02 36.51 35.18 36.47 454,134 +0.21(+0.58%)
Jun 26, 2009 36.06 36.37 35.44 36.26 574,468 +0.14(+0.39%)
Jun 25, 2009 35.13 36.15 35.08 36.12 583,361 +0.87(+2.47%)
Jun 24, 2009 35.80 36.47 34.98 35.25 664,375 -0.36(-1.01%)
Jun 23, 2009 36.27 36.87 35.19 35.61 670,305 -0.44(-1.22%)
Jun 22, 2009 37.22 37.43 36.05 36.05 754,382 -1.44(-3.84%)
Jun 19, 2009 38.49 38.49 37.12 37.49 797,212 +0.03(+0.08%)
Jun 18, 2009 37.92 38.22 37.09 37.46 804,945 -0.46(-1.21%)
Jun 17, 2009 38.32 38.76 37.15 37.92 584,318 -0.43(-1.12%)
Jun 16, 2009 39.02 39.41 38.29 38.35 447,286 -0.48(-1.24%)
Jun 15, 2009 39.68 39.88 38.67 38.83 653,589 -1.09(-2.73%)
Jun 12, 2009 39.82 40.50 39.58 39.92 502,869 +0.07(+0.18%)
Jun 11, 2009 39.07 40.57 39.01 39.85 519,469 +0.93(+2.39%)
Jun 10, 2009 39.40 39.51 38.64 38.92 663,271 -0.32(-0.82%)
Jun 09, 2009 38.57 39.46 38.22 39.24 775,921 +0.79(+2.05%)
Jun 08, 2009 38.08 38.70 37.65 38.45 682,965 +0.66(+1.75%)
Jun 05, 2009 38.36 38.46 37.20 37.79 717,726 -0.21(-0.55%)
Jun 04, 2009 36.74 38.09 36.46 38.00 722,478 +1.39(+3.80%)
Jun 03, 2009 36.42 36.83 35.93 36.61 783,286 +0.05(+0.14%)
Jun 02, 2009 37.65 37.70 36.55 36.56 845,223 -1.06(-2.82%)
Jun 01, 2009 37.70 38.15 36.93 37.62 784,939 +0.19(+0.51%)
May 29, 2009 36.85 37.43 36.29 37.43 469,411 +0.71(+1.93%)
May 28, 2009 36.42 36.74 35.80 36.72 615,582 +0.63(+1.75%)
May 27, 2009 36.99 37.36 36.02 36.09 771,901 -1.66(-4.40%)
May 26, 2009 36.15 37.80 35.93 37.75 952,848 +1.81(+5.04%)
May 22, 2009 36.84 36.84 35.80 35.94 619,231 -0.47(-1.29%)
May 21, 2009 36.02 36.60 35.61 36.41 748,574 +0.03(+0.08%)
May 20, 2009 38.53 38.89 36.22 36.38 790,413 -1.59(-4.19%)
May 19, 2009 39.60 39.85 37.93 37.97 597,370 -1.68(-4.24%)
May 18, 2009 37.74 39.82 37.54 39.65 953,733 +2.20(+5.87%)
May 15, 2009 38.31 38.31 36.85 37.45 740,515 -0.97(-2.52%)
May 14, 2009 37.87 38.95 37.42 38.42 1,081,119 +0.48(+1.27%)
May 13, 2009 38.97 39.06 37.88 37.94 1,347,515 -1.44(-3.66%)
May 12, 2009 39.95 40.17 38.40 39.38 909,071 -0.25(-0.63%)
May 11, 2009 40.53 40.57 39.47 39.63 1,184,135 -1.58(-3.83%)
May 08, 2009 39.81 41.42 39.19 41.21 1,274,728 +1.73(+4.38%)
May 07, 2009 40.03 40.90 38.80 39.48 1,425,934 -0.42(-1.05%)
May 06, 2009 37.26 40.00 36.98 39.90 1,373,102 +3.09(+8.39%)
May 05, 2009 38.04 38.24 36.16 36.81 1,119,367 -1.30(-3.41%)
May 04, 2009 35.05 38.30 34.90 38.11 1,168,983 +3.45(+9.95%)
May 01, 2009 34.85 35.52 34.47 34.66 675,125 -0.48(-1.37%)
Apr 30, 2009 36.02 36.19 34.96 35.14 1,056,129 -0.63(-1.76%)
Apr 29, 2009 34.20 35.79 33.86 35.77 803,377 +1.86(+5.49%)
Apr 28, 2009 34.85 35.00 33.89 33.91 978,585 -1.29(-3.66%)
Apr 27, 2009 35.96 36.64 34.92 35.20 769,283 -1.40(-3.83%)
Apr 24, 2009 34.62 37.14 34.28 36.60 967,495 +1.96(+5.66%)
Apr 23, 2009 33.87 34.86 33.11 34.64 917,686 +0.97(+2.88%)
Apr 22, 2009 33.82 35.18 33.22 33.67 837,618 -1.05(-3.02%)
Apr 21, 2009 32.00 34.75 31.35 34.72 1,073,788 +1.83(+5.56%)
Apr 20, 2009 36.05 36.05 32.88 32.89 970,403 -3.51(-9.64%)
Apr 17, 2009 35.92 36.91 35.07 36.40 716,211 +0.55(+1.53%)
Apr 16, 2009 35.50 36.09 34.06 35.85 671,864 +0.42(+1.19%)
Apr 15, 2009 33.80 35.59 32.82 35.43 578,058 +1.57(+4.64%)
Apr 14, 2009 36.52 36.70 33.78 33.86 748,951 -2.84(-7.74%)
Apr 13, 2009 35.50 36.86 34.64 36.70 689,275 +0.99(+2.77%)
Apr 09, 2009 34.36 35.80 34.10 35.71 895,956 +2.29(+6.85%)
Apr 08, 2009 34.91 35.35 32.90 33.42 748,694 -1.43(-4.10%)
Apr 07, 2009 34.73 35.96 34.30 34.85 966,265 -0.06(-0.17%)
Apr 06, 2009 34.67 35.15 34.25 34.91 530,714 -0.28(-0.80%)
Apr 03, 2009 33.92 35.23 33.47 35.19 523,523 +1.15(+3.38%)
Apr 02, 2009 34.05 34.57 33.38 34.04 701,865 +0.71(+2.13%)
Apr 01, 2009 31.96 33.65 31.62 33.33 663,566 +0.35(+1.06%)
Mar 31, 2009 32.22 33.40 32.01 32.98 696,853 +1.01(+3.16%)
Mar 30, 2009 33.33 33.33 31.87 31.97 822,255 -3.34(-9.46%)
Mar 26, 2009 34.58 35.31 33.65 35.31 744,507 +1.03(+3.00%)
Mar 25, 2009 33.32 34.79 32.37 34.28 838,552 +1.29(+3.91%)
Mar 24, 2009 34.91 35.69 32.98 32.99 782,060 -2.39(-6.76%)
Mar 23, 2009 33.42 35.38 33.38 35.38 1,072,770 +3.11(+9.64%)
Mar 20, 2009 32.90 33.51 32.13 32.27 1,359,507 -0.52(-1.59%)
Mar 19, 2009 35.83 35.97 32.67 32.79 1,009,548 -2.60(-7.36%)
Mar 18, 2009 33.17 35.44 32.81 35.39 1,069,933 +1.78(+5.31%)
Mar 17, 2009 31.43 33.62 31.43 33.61 1,019,795 +2.01(+6.36%)
Mar 16, 2009 31.83 33.15 31.42 31.60 1,244,497 +0.31(+0.99%)
Mar 13, 2009 31.42 31.90 30.57 31.29 0 -0.03(-0.10%)
Mar 12, 2009 28.77 31.41 27.90 31.32 1,431,964 +2.14(+7.33%)
Mar 11, 2009 28.57 29.88 28.05 29.18 964,077 +0.86(+3.04%)
Mar 10, 2009 26.42 28.38 26.16 28.32 1,005,641 +2.62(+10.19%)
Mar 09, 2009 26.00 27.00 25.52 25.70 1,022,080 -0.57(-2.17%)
Mar 06, 2009 26.30 27.03 25.33 26.27 0 -0.01(-0.04%)
Mar 05, 2009 27.88 28.37 26.06 26.28 1,053,343 -2.26(-7.92%)
Mar 04, 2009 29.49 29.57 27.32 28.54 1,385,338 -2.26(-7.34%)
Mar 02, 2009 31.70 31.70 30.68 30.80 1,433,314 -1.24(-3.87%)
Feb 27, 2009 31.87 33.60 31.62 32.04 0 -0.37(-1.14%)
Feb 26, 2009 32.45 34.24 31.90 32.41 1,152,593 +0.32(+1.00%)
Feb 25, 2009 32.35 33.05 30.71 32.09 1,245,673 -0.73(-2.22%)
Feb 24, 2009 31.00 32.90 30.51 32.82 1,262,971 +1.82(+5.87%)
Feb 23, 2009 32.25 32.50 30.90 31.00 822,964 -0.87(-2.73%)
Feb 20, 2009 31.54 32.30 30.01 31.87 1,670,310 -0.62(-1.91%)
Feb 19, 2009 34.87 35.03 32.39 32.49 1,184,226 -2.21(-6.37%)
Feb 18, 2009 35.88 36.01 34.50 34.70 989,774 -0.84(-2.36%)
Feb 17, 2009 36.77 36.80 35.50 35.54 1,080,806 -1.88(-5.02%)
Feb 13, 2009 39.08 39.08 37.40 37.42 671,373 -1.69(-4.32%)
Feb 12, 2009 39.09 39.34 36.96 39.11 694,750 -0.70(-1.76%)
Feb 11, 2009 38.58 39.92 38.22 39.81 1,137,771 +1.36(+3.54%)
Feb 10, 2009 39.05 40.35 37.97 38.45 1,289,476 -1.35(-3.39%)
Feb 09, 2009 38.98 40.17 38.98 39.80 668,415 +0.61(+1.56%)
Feb 06, 2009 37.03 39.24 37.03 39.19 904,440 +2.27(+6.15%)
Feb 05, 2009 36.16 37.69 35.16 36.92 1,052,303 +0.53(+1.46%)
Feb 04, 2009 37.45 37.88 35.95 36.39 732,804 -0.51(-1.38%)
Feb 03, 2009 36.31 37.20 35.50 36.90 1,278,984 +0.70(+1.93%)
Feb 02, 2009 35.44 36.33 34.98 36.20 652,062 +0.33(+0.92%)
Jan 30, 2009 36.85 37.63 35.66 35.87 0 -0.88(-2.39%)
Jan 29, 2009 37.66 38.23 36.63 36.75 778,139 -1.47(-3.85%)
Jan 28, 2009 36.18 38.25 36.00 38.22 1,265,065 +2.88(+8.15%)
Jan 27, 2009 34.16 35.49 33.80 35.34 797,232 +2.02(+6.06%)
Jan 26, 2009 32.67 34.43 32.17 33.32 986,000 -0.27(-0.80%)
Jan 23, 2009 32.36 33.86 32.01 33.59 757,391 +0.61(+1.85%)
Jan 22, 2009 34.35 34.53 32.08 32.98 733,751 -2.24(-6.36%)
Jan 21, 2009 33.55 35.22 32.37 35.22 824,955 +2.27(+6.89%)
Jan 20, 2009 35.11 35.28 32.79 32.95 980,962 -2.69(-7.55%)
Jan 16, 2009 37.84 37.84 34.94 35.64 829,280 -1.10(-2.99%)
Jan 15, 2009 36.41 37.45 34.51 36.74 1,025,969 +0.42(+1.16%)
Jan 14, 2009 36.77 37.13 35.89 36.32 860,844 -0.97(-2.60%)
Jan 13, 2009 35.73 37.55 35.56 37.29 693,038 +1.39(+3.87%)
Jan 12, 2009 37.80 37.85 35.51 35.90 605,188 -1.86(-4.93%)
Jan 09, 2009 38.64 38.67 37.54 37.76 758,387 -0.71(-1.85%)
Jan 08, 2009 38.80 39.42 38.15 38.47 360,949 -0.13(-0.34%)
Jan 07, 2009 40.54 40.54 38.42 38.60 555,410 -2.12(-5.21%)
Jan 06, 2009 41.22 41.47 40.24 40.72 403,215 -0.46(-1.12%)
Jan 05, 2009 43.19 43.21 41.00 41.18 854,141 -3.61(-8.06%)
Jan 02, 2009 45.16 45.24 43.73 44.79 0 -0.38(-0.84%)
Jan 01, 2009 43.48 45.21 43.47 45.17 0 +0.00(+0.00%)
Dec 31, 2008 43.48 45.21 43.47 45.17 493,818 +1.87(+4.32%)
Dec 30, 2008 41.90 43.34 41.70 43.30 259,854 +1.63(+3.91%)
Dec 29, 2008 42.55 42.64 40.95 41.67 350,880 -0.82(-1.93%)
Dec 26, 2008 42.18 42.65 41.68 42.49 295,850 +0.33(+0.78%)
Dec 24, 2008 40.82 42.18 40.82 42.16 174,207 +1.25(+3.06%)
Dec 23, 2008 41.82 42.07 40.83 40.91 434,022 -0.71(-1.71%)
Dec 22, 2008 42.22 42.27 40.90 41.62 397,185 -0.74(-1.75%)
Dec 19, 2008 42.72 43.24 41.58 42.36 672,030 -0.16(-0.38%)
Dec 18, 2008 41.81 43.25 41.20 42.52 654,158 +0.65(+1.55%)
Dec 17, 2008 41.50 42.74 41.33 41.87 398,491 -0.67(-1.57%)
Dec 16, 2008 40.35 43.04 40.35 42.54 709,863 +2.52(+6.30%)
Dec 15, 2008 40.85 41.29 39.48 40.02 411,327 -0.82(-2.01%)
Dec 12, 2008 38.92 41.41 38.61 40.84 547,462 +0.94(+2.36%)
Dec 11, 2008 41.57 41.93 39.52 39.90 799,555 -1.87(-4.48%)
Dec 10, 2008 41.51 42.15 40.69 41.77 291,574 +0.59(+1.43%)
Dec 09, 2008 43.93 43.93 40.56 41.18 535,770 -2.91(-6.60%)
Dec 08, 2008 43.64 44.58 42.96 44.09 550,922 +0.85(+1.97%)
Dec 05, 2008 40.28 43.24 39.44 43.24 475,437 +2.31(+5.64%)
Dec 04, 2008 40.26 42.27 39.83 40.93 548,444 +0.43(+1.06%)
Dec 03, 2008 39.07 41.93 38.42 40.50 557,421 -0.31(-0.76%)
Dec 02, 2008 38.11 40.86 38.00 40.81 469,457 +2.94(+7.76%)
Dec 01, 2008 43.91 44.00 37.87 37.87 564,050 -6.74(-15.11%)
Nov 28, 2008 44.03 44.61 43.30 44.61 169,862 +0.13(+0.29%)
Nov 26, 2008 43.61 44.80 43.35 44.48 304,503 +0.43(+0.98%)
Nov 25, 2008 43.95 44.46 41.13 44.05 592,490 +0.22(+0.50%)
Nov 24, 2008 41.01 44.50 39.92 43.83 707,151 +3.41(+8.44%)
Nov 21, 2008 38.07 41.01 36.32 40.42 818,067 +3.06(+8.19%)
Nov 20, 2008 38.54 40.20 37.33 37.36 663,958 -2.01(-5.11%)
Nov 19, 2008 41.80 42.67 39.37 39.37 398,678 -2.69(-6.40%)
Nov 18, 2008 42.58 43.22 40.15 42.06 385,131 -0.52(-1.22%)
Nov 17, 2008 43.37 44.34 42.50 42.58 416,500 -0.88(-2.02%)
Nov 14, 2008 45.78 46.78 43.31 43.46 372,958 -2.89(-6.24%)
Nov 13, 2008 43.89 46.35 41.70 46.35 513,303 +2.58(+5.89%)
Nov 12, 2008 45.66 46.48 43.66 43.77 419,933 -2.33(-5.05%)
Nov 11, 2008 46.04 47.28 45.69 46.10 241,702 -0.26(-0.56%)
Nov 10, 2008 47.37 47.60 46.04 46.36 313,779 -0.91(-1.93%)
Nov 07, 2008 46.92 47.37 46.13 47.27 242,766 +0.54(+1.16%)
Nov 06, 2008 49.06 49.91 46.37 46.73 590,740 -2.64(-5.35%)
Nov 05, 2008 53.22 53.22 49.29 49.37 694,323 -4.23(-7.89%)
Nov 04, 2008 52.11 53.87 50.99 53.60 641,503 +1.79(+3.45%)
Nov 03, 2008 50.45 52.17 50.17 51.81 276,030 +1.10(+2.17%)
Oct 31, 2008 49.42 51.52 49.10 50.71 319,719 +0.97(+1.95%)
Oct 30, 2008 48.24 50.00 47.71 49.74 420,947 +2.09(+4.39%)
Oct 29, 2008 46.45 49.24 45.77 47.65 639,455 +0.87(+1.86%)
Oct 28, 2008 43.78 46.78 41.13 46.78 887,223 +3.63(+8.41%)
Oct 27, 2008 45.65 45.65 42.26 43.15 1,149,093 -3.04(-6.58%)
Oct 24, 2008 44.60 47.73 44.49 46.19 468,584 +0.17(+0.37%)
Oct 23, 2008 48.00 48.64 44.35 46.02 323,904 -2.01(-4.18%)
Oct 22, 2008 49.58 50.19 47.31 48.03 343,624 -1.91(-3.82%)
Oct 21, 2008 50.25 51.63 49.39 49.94 349,961 -0.72(-1.42%)
Oct 20, 2008 49.32 50.71 49.17 50.66 332,958 +1.57(+3.20%)
Oct 17, 2008 50.32 51.21 48.92 49.09 550,290 -2.29(-4.46%)
Oct 16, 2008 49.15 51.98 47.22 51.38 528,477 +2.14(+4.35%)
Oct 15, 2008 50.75 51.99 49.24 49.24 672,586 -2.42(-4.68%)
Oct 14, 2008 49.74 51.68 49.54 51.66 1,012,751 +3.01(+6.19%)
Oct 13, 2008 47.32 48.65 45.25 48.65 685,494 +2.68(+5.83%)
Oct 10, 2008 45.13 47.23 42.50 45.97 1,014,010 +0.22(+0.48%)
Oct 09, 2008 48.48 48.77 45.35 45.75 1,086,307 -2.10(-4.39%)
Oct 08, 2008 49.22 51.00 46.60 47.85 383,387 -0.65(-1.34%)
Oct 07, 2008 50.45 52.86 48.41 48.50 706,264 -1.55(-3.10%)
Oct 06, 2008 52.09 55.94 47.93 50.05 380,021 -2.95(-5.57%)
Oct 03, 2008 54.31 57.81 53.00 53.00 0 -0.76(-1.41%)
Oct 02, 2008 56.85 56.85 53.58 53.76 175,287 -2.84(-5.02%)
Oct 01, 2008 54.10 56.73 52.28 56.60 384,524 +3.15(+5.89%)
Sep 30, 2008 54.76 56.00 52.11 53.45 405,556 -0.05(-0.09%)
Sep 29, 2008 54.97 56.18 53.26 53.50 285,472 -1.47(-2.67%)
Sep 26, 2008 55.29 57.75 54.31 54.97 0 -0.32(-0.58%)
Sep 25, 2008 58.02 58.07 55.10 55.29 247,080 -2.36(-4.09%)
Sep 24, 2008 58.02 60.27 56.92 57.65 402,938 +1.43(+2.54%)
Sep 23, 2008 54.50 60.24 54.01 56.22 719,529 +1.98(+3.65%)
Sep 22, 2008 69.60 69.60 53.92 54.24 499,836 -15.76(-22.51%)
Sep 19, 2008 62.35 70.00 60.00 70.00 0 +8.50(+13.82%)
Sep 18, 2008 55.29 61.50 55.29 61.50 1,776,514 +6.80(+12.43%)
Sep 17, 2008 56.42 57.90 54.39 54.70 985,978 -2.46(-4.30%)
Sep 16, 2008 54.00 57.16 54.00 57.16 1,341,423 +2.19(+3.98%)
Sep 15, 2008 54.41 57.25 54.00 54.97 730,984 -1.35(-2.40%)
Sep 12, 2008 55.19 56.99 55.16 56.32 627,002 +0.65(+1.17%)
Sep 11, 2008 53.87 55.85 52.83 55.67 720,465 +0.92(+1.68%)
Sep 10, 2008 54.29 55.50 52.16 54.75 848,667 +0.61(+1.13%)
Sep 09, 2008 55.88 55.88 54.02 54.14 812,773 -1.49(-2.68%)
Sep 08, 2008 55.97 56.75 53.75 55.63 656,181 +1.94(+3.61%)
Sep 05, 2008 51.35 53.76 50.71 53.69 0 +1.98(+3.83%)
Sep 04, 2008 53.15 53.83 51.68 51.71 465,786 -2.17(-4.03%)
Sep 03, 2008 53.13 53.88 52.47 53.88 590,372 +0.77(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.