Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.35	14.65	14.27	14.63	183,803	+0.12(+0.85%)
Jul 28, 2016	14.54	14.57	14.42	14.51	133,678	-0.03(-0.21%)
Jul 27, 2016	14.69	14.82	14.49	14.54	165,398	-0.15(-1.05%)
Jul 26, 2016	14.56	14.70	14.42	14.69	188,283	+0.07(+0.47%)
Jul 25, 2016	14.85	14.85	14.58	14.62	306,689	-0.30(-2.01%)
Jul 22, 2016	14.95	14.97	14.85	14.92	110,371	+0.04(+0.26%)
Jul 21, 2016	15.02	15.12	14.85	14.88	123,832	-0.15(-1.02%)
Jul 20, 2016	15.02	15.10	14.87	15.04	229,878	-0.02(-0.10%)
Jul 19, 2016	15.14	15.14	15.01	15.05	99,932	-0.08(-0.51%)
Jul 18, 2016	15.08	15.15	15.00	15.13	118,806	-0.02(-0.10%)
Jul 15, 2016	15.18	15.25	15.09	15.15	93,729	+0.00(+0.00%)
Jul 14, 2016	15.18	15.22	15.11	15.15	216,342	+0.07(+0.46%)
Jul 13, 2016	15.21	15.25	14.94	15.08	460,558	-0.14(-0.91%)
Jul 12, 2016	15.02	15.28	15.02	15.22	1,176,321	+0.38(+2.59%)
Jul 11, 2016	14.92	14.96	14.83	14.83	232,761	+0.01(+0.07%)
Jul 08, 2016	14.77	14.85	14.63	14.82	213,361	+0.19(+1.30%)
Jul 07, 2016	14.89	14.95	14.52	14.63	364,566	-0.16(-1.09%)
Jul 06, 2016	14.68	14.79	14.54	14.79	221,300	+0.08(+0.52%)
Jul 05, 2016	14.82	14.86	14.55	14.72	420,159	-0.33(-2.20%)
Jul 01, 2016	14.92	15.05	15.05	15.05	242,062	+0.12(+0.77%)
Jun 30, 2016	14.77	14.94	14.72	14.93	213,774	+0.12(+0.78%)
Jun 29, 2016	14.66	14.90	14.65	14.82	457,472	+0.29(+2.01%)
Jun 28, 2016	14.40	14.52	14.32	14.52	177,011	+0.39(+2.78%)
Jun 27, 2016	14.39	14.39	14.02	14.13	371,255	-0.42(-2.91%)
Jun 24, 2016	14.59	14.77	14.50	14.55	408,120	-0.55(-3.67%)
Jun 23, 2016	14.99	15.11	14.92	15.11	145,156	+0.27(+1.82%)
Jun 22, 2016	14.99	14.99	14.83	14.84	233,694	-0.09(-0.62%)
Jun 21, 2016	14.73	14.95	14.70	14.93	125,459	+0.15(+1.04%)
Jun 20, 2016	14.82	14.88	14.77	14.78	242,470	+0.14(+0.95%)
Jun 17, 2016	14.62	14.68	14.57	14.64	381,848	+0.14(+0.96%)
Jun 16, 2016	14.42	14.53	14.21	14.50	468,986	-0.07(-0.47%)
Jun 15, 2016	14.53	14.74	14.47	14.57	96,822	-0.03(-0.21%)
Jun 14, 2016	14.54	14.65	14.42	14.60	227,218	-0.02(-0.10%)
Jun 13, 2016	14.60	14.79	14.55	14.61	175,657	-0.06(-0.42%)
Jun 10, 2016	14.84	14.92	14.64	14.68	231,105	-0.33(-2.19%)
Jun 09, 2016	14.95	15.05	14.88	15.00	129,381	-0.08(-0.56%)
Jun 08, 2016	15.23	15.27	15.05	15.09	237,986	-0.02(-0.12%)
Jun 07, 2016	14.89	15.15	14.83	15.11	189,533	+0.31(+2.08%)
Jun 06, 2016	14.61	14.80	14.55	14.80	136,390	+0.34(+2.33%)
Jun 03, 2016	14.51	14.56	14.37	14.46	93,736	-0.04(-0.26%)
Jun 02, 2016	14.42	14.50	14.34	14.50	113,075	-0.05(-0.37%)
Jun 01, 2016	14.38	14.56	14.32	14.55	153,784	+0.02(+0.16%)
May 31, 2016	14.62	14.72	14.45	14.53	339,873	-0.05(-0.37%)
May 27, 2016	14.55	14.58	14.58	14.58	96,635	+0.02(+0.16%)
May 26, 2016	14.71	14.76	14.53	14.56	158,687	-0.07(-0.47%)
May 25, 2016	14.47	14.65	14.47	14.63	239,816	+0.24(+1.70%)
May 24, 2016	14.42	14.45	14.30	14.38	110,042	+0.05(+0.37%)
May 23, 2016	14.25	14.38	14.22	14.33	73,850	-0.03(-0.21%)
May 20, 2016	14.35	14.39	14.24	14.36	74,591	+0.08(+0.53%)
May 19, 2016	14.17	14.29	14.00	14.29	130,829	+0.01(+0.05%)
May 18, 2016	14.42	14.47	14.19	14.28	136,526	-0.15(-1.01%)
May 17, 2016	14.37	14.55	14.32	14.42	390,842	+0.05(+0.37%)
May 16, 2016	14.30	14.40	14.28	14.37	135,316	+0.24(+1.73%)
May 13, 2016	14.25	14.31	14.09	14.12	206,715	-0.18(-1.23%)
May 12, 2016	14.42	14.49	14.22	14.30	172,442	+0.04(+0.27%)
May 11, 2016	14.22	14.38	14.09	14.26	181,285	+0.03(+0.22%)
May 10, 2016	14.04	14.23	14.04	14.23	299,891	+0.28(+1.97%)
May 09, 2016	14.13	14.13	13.79	13.96	863,003	-0.21(-1.46%)
May 06, 2016	14.12	14.33	14.09	14.16	86,414	-0.03(-0.22%)
May 05, 2016	14.34	14.41	14.10	14.19	123,815	+0.08(+0.60%)
May 04, 2016	14.33	14.42	14.03	14.11	181,070	-0.20(-1.39%)
May 03, 2016	14.46	14.51	14.22	14.31	1,037,648	-0.37(-2.50%)
May 02, 2016	14.68	14.71	14.50	14.68	400,997	-0.01(-0.05%)
Apr 29, 2016	14.71	14.89	14.46	14.68	196,550	-0.02(-0.10%)
Apr 28, 2016	14.84	14.96	14.64	14.70	335,925	-0.21(-1.44%)
Apr 27, 2016	14.73	14.94	14.71	14.91	438,797	+0.28(+1.88%)
Apr 26, 2016	14.51	14.64	14.45	14.64	116,810	+0.21(+1.43%)
Apr 25, 2016	14.55	14.58	14.31	14.43	562,144	-0.16(-1.10%)
Apr 22, 2016	14.42	14.63	14.42	14.59	168,605	+0.20(+1.38%)
Apr 21, 2016	14.49	14.55	14.35	14.39	267,599	-0.05(-0.37%)
Apr 20, 2016	14.29	14.57	14.22	14.45	891,415	+0.11(+0.75%)
Apr 19, 2016	14.13	14.34	14.04	14.34	458,990	+0.31(+2.20%)
Apr 18, 2016	13.54	14.06	13.50	14.03	884,474	+0.21(+1.53%)
Apr 15, 2016	13.93	13.93	13.79	13.82	118,774	-0.18(-1.32%)
Apr 14, 2016	13.99	14.01	13.91	14.00	129,345	+0.04(+0.28%)
Apr 13, 2016	13.94	13.99	13.81	13.96	251,586	+0.08(+0.55%)
Apr 12, 2016	13.56	13.97	13.53	13.89	263,905	+0.40(+2.95%)
Apr 11, 2016	13.59	13.65	13.49	13.49	367,407	-0.02(-0.17%)
Apr 08, 2016	13.51	13.58	13.46	13.51	133,689	+0.26(+1.96%)
Apr 07, 2016	13.26	13.36	13.14	13.25	89,711	-0.08(-0.59%)
Apr 06, 2016	13.13	13.34	13.06	13.33	135,459	+0.29(+2.19%)
Apr 05, 2016	13.06	13.14	13.01	13.05	99,749	-0.10(-0.73%)
Apr 04, 2016	13.24	13.34	13.11	13.14	112,525	-0.10(-0.77%)
Apr 01, 2016	13.20	13.28	13.15	13.24	191,897	-0.18(-1.37%)
Mar 31, 2016	13.40	13.55	13.35	13.43	104,880	+0.00(+0.00%)
Mar 30, 2016	13.54	13.57	13.36	13.43	159,725	+0.03(+0.23%)
Mar 29, 2016	13.21	13.41	13.10	13.40	151,989	+0.08(+0.57%)
Mar 28, 2016	13.44	13.44	13.24	13.32	104,501	-0.06(-0.49%)
Mar 24, 2016	13.18	13.39	13.39	13.39	330,968	+0.06(+0.43%)
Mar 23, 2016	13.54	13.59	13.31	13.33	195,485	-0.31(-2.30%)
Mar 22, 2016	13.60	13.74	13.54	13.64	77,414	-0.04(-0.28%)
Mar 21, 2016	13.69	13.77	13.55	13.68	304,664	-0.04(-0.28%)
Mar 18, 2016	13.93	13.93	13.62	13.72	279,708	-0.01(-0.04%)
Mar 17, 2016	13.65	13.83	13.51	13.72	175,966	+0.21(+1.57%)
Mar 16, 2016	13.39	13.54	13.29	13.51	250,114	+0.24(+1.77%)
Mar 15, 2016	13.13	13.28	13.04	13.28	94,652	-0.04(-0.28%)
Mar 14, 2016	13.28	13.36	13.18	13.31	136,594	-0.09(-0.68%)
Mar 11, 2016	13.30	13.45	13.24	13.41	229,101	+0.32(+2.44%)
Mar 10, 2016	13.09	13.09	12.86	13.09	139,629	+0.02(+0.14%)
Mar 09, 2016	13.06	13.24	12.89	13.07	162,182	+0.19(+1.51%)
Mar 08, 2016	13.44	13.44	12.86	12.87	494,837	-0.58(-4.34%)
Mar 07, 2016	13.32	13.46	13.10	13.46	377,067	+0.33(+2.49%)
Mar 04, 2016	13.09	13.11	12.94	13.13	239,030	+0.13(+0.99%)
Mar 03, 2016	12.84	13.02	12.75	13.00	207,291	+0.21(+1.64%)
Mar 02, 2016	12.40	12.79	12.34	12.79	272,535	+0.34(+2.71%)
Mar 01, 2016	12.32	12.50	12.17	12.46	273,152	+0.24(+1.93%)
Feb 29, 2016	12.41	12.42	12.18	12.22	151,927	-0.11(-0.86%)
Feb 26, 2016	12.46	12.49	12.31	12.33	142,989	+0.09(+0.74%)
Feb 25, 2016	12.18	12.25	11.99	12.24	149,336	+0.02(+0.12%)
Feb 24, 2016	11.90	12.24	11.83	12.22	176,092	+0.12(+1.00%)
Feb 23, 2016	12.40	12.44	12.08	12.10	197,507	-0.39(-3.16%)
Feb 22, 2016	12.59	12.59	12.40	12.49	215,261	+0.27(+2.24%)
Feb 19, 2016	12.17	12.22	12.00	12.22	96,256	-0.04(-0.31%)
Feb 18, 2016	12.52	12.53	12.21	12.26	212,803	-0.13(-1.04%)
Feb 17, 2016	12.21	12.46	12.12	12.39	311,551	+0.36(+2.97%)
Feb 16, 2016	12.12	12.15	11.86	12.03	192,377	+0.13(+1.08%)
Feb 12, 2016	11.75	11.90	11.90	11.90	247,134	+0.29(+2.48%)
Feb 11, 2016	11.45	11.69	11.30	11.61	277,349	-0.05(-0.46%)
Feb 10, 2016	11.70	11.93	11.57	11.67	162,832	-0.05(-0.39%)
Feb 09, 2016	11.84	11.93	11.53	11.71	240,263	-0.30(-2.47%)
Feb 08, 2016	11.80	12.08	11.64	12.01	178,961	-0.03(-0.25%)
Feb 05, 2016	12.18	12.18	11.95	12.04	134,133	-0.27(-2.22%)
Feb 04, 2016	12.34	12.53	12.23	12.31	186,108	+0.02(+0.12%)
Feb 03, 2016	12.02	12.30	11.60	12.30	270,562	+0.46(+3.85%)
Feb 02, 2016	12.03	12.03	11.79	11.84	194,162	-0.41(-3.35%)
Feb 01, 2016	12.40	12.40	12.07	12.25	339,274	-0.25(-2.00%)
Jan 29, 2016	12.21	12.50	12.14	12.50	207,290	+0.33(+2.68%)
Jan 28, 2016	12.19	12.30	11.94	12.18	196,709	+0.38(+3.22%)
Jan 27, 2016	11.87	12.11	11.66	11.80	243,228	-0.06(-0.51%)
Jan 26, 2016	11.59	11.86	11.45	11.86	186,893	+0.44(+3.86%)
Jan 25, 2016	11.77	12.02	11.40	11.42	343,986	-0.56(-4.69%)
Jan 22, 2016	11.92	12.06	11.69	11.98	307,051	+0.51(+4.43%)
Jan 21, 2016	11.12	11.59	11.05	11.47	259,168	+0.35(+3.14%)
Jan 20, 2016	11.24	11.28	10.73	11.12	472,456	-0.33(-2.85%)
Jan 19, 2016	11.83	11.85	11.27	11.45	368,056	-0.30(-2.52%)
Jan 15, 2016	11.63	11.74	11.74	11.74	402,845	-0.33(-2.77%)
Jan 14, 2016	11.67	12.18	11.52	12.08	238,610	+0.50(+4.33%)
Jan 13, 2016	11.96	12.03	11.45	11.58	325,899	-0.25(-2.12%)
Jan 12, 2016	12.08	12.08	11.50	11.83	254,389	+0.04(+0.32%)
Jan 11, 2016	12.11	12.11	11.65	11.79	266,555	-0.27(-2.27%)
Jan 08, 2016	12.27	12.29	12.01	12.06	334,425	-0.16(-1.30%)
Jan 07, 2016	12.33	12.53	12.16	12.22	567,034	-0.30(-2.39%)
Jan 06, 2016	12.81	12.81	12.43	12.52	497,162	-0.49(-3.77%)
Jan 05, 2016	13.00	13.02	12.81	13.01	123,967	+0.05(+0.35%)
Jan 04, 2016	12.94	13.06	12.75	12.97	253,747	-0.01(-0.06%)
Dec 31, 2015	12.92	12.97	12.97	12.97	309,708	+0.06(+0.47%)
Dec 30, 2015	12.90	13.12	12.88	12.91	313,392	-0.21(-1.61%)
Dec 29, 2015	13.28	13.30	13.05	13.12	308,109	+0.08(+0.63%)
Dec 28, 2015	13.06	13.12	12.97	13.04	1,020,210	-0.24(-1.83%)
Dec 24, 2015	13.47	13.28	13.28	13.28	105,387	-0.14(-1.02%)
Dec 23, 2015	13.08	13.42	13.06	13.42	354,223	+0.58(+4.49%)
Dec 22, 2015	12.71	12.90	12.68	12.84	471,802	+0.17(+1.32%)
Dec 21, 2015	12.71	12.79	12.56	12.68	431,430	-0.03(-0.24%)
Dec 18, 2015	12.94	12.94	12.68	12.71	547,644	-0.21(-1.62%)
Dec 17, 2015	13.29	13.29	12.92	12.92	189,635	-0.35(-2.61%)
Dec 16, 2015	13.31	13.42	13.12	13.26	346,904	-0.08(-0.57%)
Dec 15, 2015	13.21	13.40	13.21	13.34	267,164	+0.35(+2.73%)
Dec 14, 2015	12.87	13.07	12.73	12.98	336,530	+0.05(+0.41%)
Dec 11, 2015	13.20	13.20	12.92	12.93	540,514	-0.48(-3.59%)
Dec 10, 2015	13.35	13.58	13.24	13.41	189,394	+0.11(+0.86%)
Dec 09, 2015	13.20	13.59	13.13	13.30	247,815	+0.17(+1.30%)
Dec 08, 2015	12.97	13.31	12.87	13.13	292,841	-0.15(-1.14%)
Dec 07, 2015	13.55	13.56	13.10	13.28	578,486	-0.54(-3.93%)
Dec 04, 2015	13.80	13.91	13.57	13.82	219,574	-0.11(-0.81%)
Dec 03, 2015	14.33	14.33	13.87	13.93	215,294	-0.27(-1.91%)
Dec 02, 2015	14.59	14.62	14.18	14.21	248,014	-0.47(-3.19%)
Dec 01, 2015	14.61	14.68	14.58	14.67	147,501	+0.08(+0.52%)
Nov 30, 2015	14.56	14.71	14.54	14.60	85,617	+0.09(+0.62%)
Nov 27, 2015	14.53	14.55	14.46	14.51	29,058	-0.13(-0.91%)
Nov 25, 2015	14.65	14.64	14.64	14.64	106,498	-0.12(-0.84%)
Nov 24, 2015	14.51	14.81	14.51	14.76	147,769	+0.35(+2.46%)
Nov 23, 2015	14.27	14.48	14.24	14.41	100,755	+0.10(+0.72%)
Nov 20, 2015	14.48	14.54	14.30	14.31	113,120	-0.17(-1.18%)
Nov 19, 2015	14.61	14.64	14.36	14.48	214,196	-0.21(-1.44%)
Nov 18, 2015	14.50	14.70	14.41	14.69	226,116	+0.26(+1.78%)
Nov 17, 2015	14.54	14.61	14.40	14.43	302,966	-0.17(-1.14%)
Nov 16, 2015	14.08	14.61	14.03	14.60	176,233	+0.47(+3.36%)
Nov 13, 2015	14.16	14.23	13.97	14.12	105,174	-0.08(-0.53%)
Nov 12, 2015	14.41	14.41	14.17	14.20	162,009	-0.35(-2.38%)
Nov 11, 2015	14.86	14.86	14.50	14.54	170,638	-0.30(-2.03%)
Nov 10, 2015	14.78	14.91	14.71	14.85	128,915	+0.04(+0.25%)
Nov 09, 2015	14.96	15.08	14.75	14.81	522,441	-0.17(-1.16%)
Nov 06, 2015	14.89	14.98	14.76	14.98	109,284	-0.05(-0.35%)
Nov 05, 2015	15.14	15.26	14.98	15.03	122,608	-0.16(-1.04%)
Nov 04, 2015	15.37	15.38	15.07	15.19	280,159	-0.13(-0.84%)
Nov 03, 2015	15.06	15.44	15.06	15.32	171,115	+0.36(+2.42%)
Nov 02, 2015	14.55	15.01	14.50	14.96	275,155	+0.35(+2.43%)
Oct 30, 2015	14.56	14.75	14.40	14.61	116,045	+0.10(+0.68%)
Oct 29, 2015	14.39	14.65	14.39	14.51	123,381	+0.07(+0.47%)
Oct 28, 2015	14.18	14.54	14.14	14.44	126,430	+0.34(+2.39%)
Oct 27, 2015	14.10	14.15	13.96	14.10	120,472	-0.19(-1.35%)
Oct 26, 2015	14.61	14.62	14.29	14.30	169,171	-0.36(-2.47%)
Oct 23, 2015	14.66	14.78	14.53	14.66	128,586	-0.02(-0.15%)
Oct 22, 2015	14.52	14.70	14.48	14.68	163,175	+0.28(+1.94%)
Oct 21, 2015	14.60	14.61	14.40	14.40	61,552	-0.20(-1.39%)
Oct 20, 2015	14.54	14.70	14.47	14.61	194,936	+0.06(+0.42%)
Oct 19, 2015	14.73	14.73	14.50	14.54	95,742	-0.31(-2.08%)
Oct 16, 2015	14.91	14.94	14.70	14.85	121,681	+0.01(+0.05%)
Oct 15, 2015	14.58	14.85	14.48	14.85	172,440	+0.24(+1.65%)
Oct 14, 2015	14.45	14.64	14.36	14.61	123,845	+0.12(+0.83%)
Oct 13, 2015	14.48	14.68	14.42	14.48	128,313	-0.12(-0.85%)
Oct 12, 2015	14.85	14.85	14.48	14.61	176,744	-0.21(-1.40%)
Oct 09, 2015	15.00	15.00	14.74	14.82	399,157	-0.10(-0.66%)
Oct 08, 2015	14.64	14.97	14.53	14.91	166,440	+0.28(+1.91%)
Oct 07, 2015	14.63	14.79	14.31	14.64	340,478	+0.20(+1.36%)
Oct 06, 2015	14.18	14.54	14.06	14.44	311,506	+0.35(+2.46%)
Oct 05, 2015	13.87	14.12	13.81	14.09	170,095	+0.44(+3.20%)
Oct 02, 2015	12.98	13.65	12.96	13.65	179,716	+0.53(+4.02%)
Oct 01, 2015	13.25	13.38	13.01	13.13	123,691	+0.02(+0.17%)
Sep 30, 2015	12.97	13.12	12.91	13.10	96,059	+0.29(+2.24%)
Sep 29, 2015	12.88	12.97	12.71	12.82	170,456	+0.01(+0.06%)
Sep 28, 2015	13.14	13.14	12.80	12.81	134,980	-0.47(-3.54%)
Sep 25, 2015	13.43	13.43	13.20	13.28	596,110	-0.00(-0.03%)
Sep 24, 2015	13.13	13.35	13.03	13.29	357,004	+0.07(+0.51%)
Sep 23, 2015	13.44	13.50	13.20	13.22	362,458	-0.20(-1.46%)
Sep 22, 2015	13.32	13.54	13.31	13.41	142,661	-0.13(-0.97%)
Sep 21, 2015	13.62	13.66	13.48	13.54	160,459	+0.06(+0.47%)
Sep 18, 2015	13.65	13.70	13.42	13.48	136,791	-0.39(-2.80%)
Sep 17, 2015	13.88	14.12	13.79	13.87	91,008	-0.02(-0.11%)
Sep 16, 2015	13.59	13.89	13.59	13.88	222,019	+0.40(+2.94%)
Sep 15, 2015	13.39	13.53	13.39	13.49	162,268	+0.16(+1.17%)
Sep 14, 2015	13.41	13.41	13.26	13.33	164,568	-0.09(-0.66%)
Sep 11, 2015	13.47	13.49	13.28	13.42	140,193	-0.14(-1.05%)
Sep 10, 2015	13.56	13.63	13.38	13.56	146,931	+0.06(+0.44%)
Sep 09, 2015	13.85	14.03	13.48	13.50	98,212	-0.28(-2.01%)
Sep 08, 2015	13.73	13.80	13.56	13.78	84,487	+0.18(+1.32%)
Sep 04, 2015	13.62	13.60	13.60	13.60	137,606	-0.23(-1.68%)
Sep 03, 2015	13.85	14.12	13.75	13.83	138,825	+0.05(+0.39%)
Sep 02, 2015	13.88	13.88	13.47	13.78	306,375	+0.13(+0.99%)
Sep 01, 2015	13.82	13.91	13.56	13.65	275,902	-0.58(-4.05%)
Aug 31, 2015	13.92	14.24	13.67	14.22	462,116	+0.22(+1.55%)
Aug 28, 2015	13.68	14.15	13.68	14.00	246,574	+0.28(+2.07%)
Aug 27, 2015	13.34	13.73	13.32	13.72	499,785	+0.70(+5.41%)
Aug 26, 2015	12.92	13.05	12.67	13.02	269,783	+0.40(+3.14%)
Aug 25, 2015	13.33	13.33	12.62	12.62	311,335	-0.18(-1.40%)
Aug 24, 2015	12.99	13.29	12.67	12.80	620,851	-0.69(-5.11%)
Aug 21, 2015	13.85	13.96	13.49	13.49	819,992	-0.47(-3.38%)
Aug 20, 2015	14.23	14.32	13.96	13.96	454,215	-0.34(-2.41%)
Aug 19, 2015	14.63	14.63	14.22	14.30	269,225	-0.40(-2.75%)
Aug 18, 2015	14.71	14.77	14.63	14.71	80,392	-0.04(-0.29%)
Aug 17, 2015	14.69	14.84	14.63	14.75	97,270	+0.02(+0.14%)
Aug 14, 2015	14.83	14.90	14.72	14.73	70,307	-0.06(-0.40%)
Aug 13, 2015	14.93	14.95	14.77	14.79	150,395	-0.22(-1.50%)
Aug 12, 2015	14.64	15.04	14.62	15.02	160,613	+0.28(+1.93%)
Aug 11, 2015	14.39	14.75	14.38	14.73	269,301	-0.01(-0.10%)
Aug 10, 2015	14.30	14.75	14.30	14.75	79,806	+0.48(+3.36%)
Aug 07, 2015	14.45	14.60	14.22	14.27	243,952	-0.28(-1.90%)
Aug 06, 2015	14.25	14.56	14.11	14.54	279,882	+0.26(+1.83%)
Aug 05, 2015	14.48	14.65	14.28	14.28	347,893	-0.11(-0.78%)
Aug 04, 2015	14.47	14.63	14.33	14.39	143,386	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.