Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Jul 01, 2014 142.81 144.16 140.31 140.69 1,232,492 -2.24(-1.57%)
Jun 30, 2014 140.05 145.49 140.02 142.93 1,743,636 +4.06(+2.92%)
Jun 27, 2014 135.99 140.48 132.55 138.87 5,115,977 +0.83(+0.60%)
Jun 26, 2014 139.30 140.43 135.38 138.04 1,678,666 -2.32(-1.65%)
Jun 25, 2014 133.05 140.75 132.01 140.36 1,818,320 +8.06(+6.09%)
Jun 24, 2014 133.95 141.17 131.93 132.30 2,658,435 -1.68(-1.25%)
Jun 23, 2014 134.54 136.95 132.31 133.98 1,210,973 -0.43(-0.32%)
Jun 20, 2014 130.64 135.00 129.00 134.41 1,547,612 +3.36(+2.56%)
Jun 19, 2014 129.93 131.98 128.73 131.05 986,153 +1.25(+0.96%)
Jun 18, 2014 131.19 132.10 127.17 129.80 1,336,404 -1.30(-0.99%)
Jun 17, 2014 128.97 132.63 128.05 131.10 1,862,445 +1.09(+0.84%)
Jun 16, 2014 122.58 130.20 122.22 130.01 1,629,691 +7.04(+5.72%)
Jun 13, 2014 121.36 124.80 120.26 122.97 1,147,532 +2.87(+2.39%)
Jun 12, 2014 123.48 126.30 119.26 120.10 1,888,130 -3.09(-2.51%)
Jun 11, 2014 117.19 123.96 117.10 123.19 1,905,095 +4.88(+4.12%)
Jun 10, 2014 116.73 118.38 116.49 118.31 995,401 +0.17(+0.14%)
Jun 06, 2014 118.89 119.00 117.37 118.14 892,669 +0.66(+0.56%)
Jun 05, 2014 116.90 118.70 115.01 117.48 1,096,250 -0.45(-0.38%)
Jun 04, 2014 116.07 118.59 114.25 117.93 945,326 +1.42(+1.22%)
Jun 03, 2014 116.85 117.87 114.82 116.51 1,311,381 -1.47(-1.25%)
Jun 02, 2014 113.30 118.04 113.00 117.98 2,141,599 -0.04(-0.03%)
May 30, 2014 121.18 121.50 116.83 118.02 1,696,767 -4.13(-3.38%)
May 29, 2014 122.35 123.70 119.41 122.15 1,326,905 +0.11(+0.09%)
May 28, 2014 119.50 123.64 118.84 122.04 1,901,943 +1.64(+1.36%)
May 27, 2014 119.93 123.61 118.17 120.40 1,957,591 +0.63(+0.53%)
May 23, 2014 119.77 119.77 119.77 0 +3.79(+3.27%)
May 22, 2014 110.14 116.70 109.61 115.97 1,663,730 +6.93(+6.36%)
May 21, 2014 107.51 109.64 106.03 109.04 1,117,196 +2.04(+1.91%)
May 20, 2014 109.31 111.00 106.02 107.00 1,693,249 -3.53(-3.19%)
May 19, 2014 106.75 112.39 106.07 110.53 3,317,945 +3.72(+3.48%)
May 16, 2014 102.71 107.00 101.75 106.81 1,726,336 +4.39(+4.29%)
May 15, 2014 98.56 103.50 94.73 102.42 2,077,097 +3.72(+3.77%)
May 14, 2014 101.47 103.02 98.48 98.70 1,017,392 -3.24(-3.18%)
May 13, 2014 99.95 102.66 98.91 101.94 1,479,477 +2.11(+2.11%)
May 12, 2014 97.60 101.47 96.37 99.83 1,541,775 +2.26(+2.32%)
May 09, 2014 95.04 98.16 93.00 97.57 1,875,980 +0.18(+0.18%)
May 08, 2014 95.49 104.38 92.00 97.39 3,982,375 +3.76(+4.02%)
May 07, 2014 103.28 103.50 93.00 93.63 5,522,460 -9.29(-9.03%)
May 06, 2014 106.82 110.25 102.53 102.92 2,141,695 -5.02(-4.65%)
May 05, 2014 105.11 109.00 104.70 107.94 1,479,198 +1.08(+1.01%)
May 02, 2014 106.16 108.19 104.67 106.86 1,694,505 -0.16(-0.15%)
May 01, 2014 108.26 111.35 105.38 107.02 2,484,137 -1.68(-1.55%)
Apr 30, 2014 101.07 110.98 100.00 108.70 3,727,873 +4.86(+4.68%)
Apr 29, 2014 93.16 104.75 93.16 103.84 3,415,206 +12.79(+14.05%)
Apr 28, 2014 93.36 93.92 86.87 91.05 2,511,821 -1.72(-1.85%)
Apr 25, 2014 102.18 102.50 92.63 92.77 2,777,742 -10.82(-10.45%)
Apr 24, 2014 102.70 104.55 101.01 103.59 1,389,409 +1.45(+1.42%)
Apr 23, 2014 103.76 105.00 101.30 102.14 1,611,572 -2.70(-2.58%)
Apr 22, 2014 101.70 108.12 101.65 104.84 3,293,647 +1.84(+1.79%)
Apr 21, 2014 95.11 104.68 94.52 103.00 3,438,429 +7.25(+7.57%)
Apr 17, 2014 95.75 95.75 95.75 0 +1.71(+1.82%)
Apr 16, 2014 91.72 94.25 89.76 94.04 1,496,255 +3.48(+3.84%)
Apr 15, 2014 86.85 90.93 84.64 90.56 2,059,573 +3.57(+4.10%)
Apr 14, 2014 88.05 90.12 85.45 86.99 1,937,394 -0.06(-0.07%)
Apr 11, 2014 91.74 93.27 84.80 87.05 3,586,632 -6.52(-6.97%)
Apr 10, 2014 94.41 95.83 91.64 93.57 2,050,766 -1.23(-1.30%)
Apr 09, 2014 88.91 95.44 88.43 94.80 2,215,943 +6.78(+7.70%)
Apr 08, 2014 89.51 91.41 86.25 88.02 1,752,453 -1.05(-1.18%)
Apr 07, 2014 89.79 95.76 88.14 89.07 3,587,342 -1.93(-2.12%)
Apr 04, 2014 91.60 92.47 87.55 91.00 2,652,732 +0.01(+0.01%)
Apr 03, 2014 93.01 96.16 88.61 90.99 1,891,250 -1.62(-1.75%)
Apr 02, 2014 92.41 94.34 90.65 92.61 1,094,612 +0.34(+0.37%)
Apr 01, 2014 88.55 92.93 88.30 92.27 2,541,870 +4.17(+4.73%)
Mar 31, 2014 88.13 89.69 87.05 88.10 1,077,731 +0.98(+1.12%)
Mar 28, 2014 86.98 91.59 86.00 87.12 1,456,231 +1.26(+1.47%)
Mar 27, 2014 88.26 90.48 83.99 85.86 1,753,874 -2.40(-2.72%)
Mar 26, 2014 94.33 95.59 88.04 88.26 1,752,972 -5.97(-6.34%)
Mar 25, 2014 94.64 97.72 91.81 94.23 1,638,246 +0.28(+0.30%)
Mar 24, 2014 99.87 99.95 93.76 93.95 1,967,572 -6.29(-6.27%)
Mar 21, 2014 97.16 102.20 95.93 100.24 3,128,891 +3.23(+3.33%)
Mar 20, 2014 95.72 97.16 93.16 97.01 1,423,796 +1.06(+1.10%)
Mar 19, 2014 93.51 98.35 92.76 95.95 3,654,701 +2.16(+2.30%)
Mar 18, 2014 91.00 95.00 90.73 93.79 1,986,652 +2.11(+2.30%)
Mar 17, 2014 87.47 92.21 87.21 91.68 2,691,286 +4.58(+5.26%)
Mar 14, 2014 81.27 87.44 80.86 87.10 1,953,512 +5.09(+6.21%)
Mar 13, 2014 83.73 83.84 80.74 82.01 1,419,714 -1.64(-1.96%)
Mar 12, 2014 79.06 83.84 79.06 83.65 1,641,893 +3.75(+4.69%)
Mar 11, 2014 84.01 84.26 79.53 79.90 1,415,272 -3.68(-4.40%)
Mar 10, 2014 81.95 84.96 81.02 83.58 1,115,747 +1.55(+1.89%)
Mar 07, 2014 84.00 84.20 81.09 82.03 1,108,915 -1.56(-1.87%)
Mar 06, 2014 84.01 84.45 82.70 83.59 969,198 +0.39(+0.47%)
Mar 05, 2014 83.21 84.69 82.26 83.20 942,533 -0.76(-0.91%)
Mar 04, 2014 83.74 85.89 83.62 83.96 959,162 +1.22(+1.47%)
Mar 03, 2014 82.00 83.49 80.53 82.74 1,099,266 -0.86(-1.03%)
Feb 28, 2014 87.70 88.95 82.20 83.60 1,126,348 -4.02(-4.59%)
Feb 27, 2014 86.00 88.74 85.75 87.62 1,266,011 +1.62(+1.88%)
Feb 26, 2014 83.42 86.83 83.02 86.00 1,898,423 +2.16(+2.58%)
Feb 25, 2014 81.72 84.00 81.65 83.84 856,684 +1.87(+2.28%)
Feb 24, 2014 80.46 83.83 79.80 81.97 1,760,370 +3.09(+3.92%)
Feb 21, 2014 79.14 81.34 77.52 78.88 1,101,516 -0.38(-0.48%)
Feb 20, 2014 80.90 81.64 77.95 79.26 1,458,420 -1.65(-2.04%)
Feb 19, 2014 83.51 83.99 80.61 80.91 987,346 -2.60(-3.11%)
Feb 18, 2014 82.00 84.67 82.00 83.51 1,494,053 +2.55(+3.15%)
Feb 14, 2014 80.96 80.96 80.96 0 -9.04(-10.04%)
Feb 13, 2014 89.82 91.40 83.80 90.00 3,394,507 -0.12(-0.13%)
Feb 12, 2014 88.70 92.76 87.75 90.12 2,588,240 +2.61(+2.98%)
Feb 11, 2014 86.39 88.79 85.46 87.51 1,168,873 +0.69(+0.79%)
Feb 10, 2014 85.71 87.37 84.22 86.82 1,278,811 +1.02(+1.19%)
Feb 07, 2014 84.46 86.25 82.46 85.80 1,196,162 +1.35(+1.60%)
Feb 06, 2014 80.74 84.64 79.42 84.45 1,325,883 +5.76(+7.32%)
Feb 05, 2014 80.17 81.00 76.26 78.69 977,306 +0.08(+0.10%)
Feb 04, 2014 78.57 81.43 78.09 78.61 1,132,282 +1.27(+1.64%)
Feb 03, 2014 81.86 83.00 76.15 77.35 1,452,403 -4.75(-5.79%)
Jan 31, 2014 80.30 85.39 79.25 82.10 926,186 +1.15(+1.42%)
Jan 30, 2014 81.28 83.80 80.43 80.95 835,948 +1.95(+2.47%)
Jan 29, 2014 81.25 81.50 78.10 79.00 1,189,856 -4.35(-5.22%)
Jan 28, 2014 77.58 83.49 77.03 83.35 1,105,114 +6.40(+8.32%)
Jan 27, 2014 80.64 81.54 76.00 76.95 1,349,067 -3.83(-4.74%)
Jan 24, 2014 82.41 83.12 79.63 80.78 1,336,918 -2.65(-3.18%)
Jan 23, 2014 86.10 86.66 82.04 83.43 1,074,426 -2.94(-3.40%)
Jan 22, 2014 85.68 87.16 84.52 86.37 943,723 +0.75(+0.88%)
Jan 21, 2014 85.95 86.53 83.57 85.62 917,719 -0.15(-0.17%)
Jan 17, 2014 85.77 85.77 85.77 0 -2.78(-3.14%)
Jan 16, 2014 88.77 93.07 88.19 88.55 1,547,893 -0.19(-0.21%)
Jan 15, 2014 87.70 89.60 87.04 88.74 514,691 +1.04(+1.19%)
Jan 14, 2014 85.78 88.41 85.78 87.70 738,254 +1.96(+2.29%)
Jan 13, 2014 90.00 90.68 84.35 85.74 1,248,678 -4.08(-4.54%)
Jan 10, 2014 87.32 89.99 86.42 89.82 665,407 +2.76(+3.17%)
Jan 09, 2014 89.27 89.84 86.45 87.06 956,450 -2.13(-2.39%)
Jan 08, 2014 88.76 91.27 87.96 89.19 1,034,182 -1.30(-1.44%)
Jan 07, 2014 87.25 91.18 86.37 90.49 1,657,457 +2.89(+3.30%)
Jan 06, 2014 83.25 88.10 83.07 87.60 1,929,431 +5.72(+6.99%)
Jan 03, 2014 82.50 83.82 80.17 81.88 791,882 -0.17(-0.21%)
Jan 02, 2014 82.33 84.80 81.39 82.05 949,254 +0.32(+0.39%)
Dec 31, 2013 81.73 81.73 81.73 0 +1.36(+1.69%)
Dec 30, 2013 80.29 81.26 78.32 80.37 464,777 -0.34(-0.42%)
Dec 27, 2013 82.74 82.94 79.30 80.71 619,297 -2.25(-2.71%)
Dec 26, 2013 82.98 83.35 81.77 82.96 447,677 +0.14(+0.17%)
Dec 24, 2013 83.79 83.90 81.51 82.82 317,987 -0.84(-1.00%)
Dec 23, 2013 80.71 83.73 79.90 83.66 1,084,739 +3.81(+4.77%)
Dec 20, 2013 79.70 80.43 78.61 79.85 1,072,815 +0.15(+0.19%)
Dec 19, 2013 79.07 80.90 78.50 79.70 722,148 +0.44(+0.56%)
Dec 18, 2013 78.50 80.39 77.31 79.26 1,427,174 +1.30(+1.67%)
Dec 17, 2013 78.94 78.98 77.26 77.96 1,072,061 +0.92(+1.19%)
Dec 16, 2013 76.39 78.08 75.32 77.04 974,343 +2.12(+2.83%)
Dec 13, 2013 73.47 75.50 73.24 74.92 1,068,042 +1.68(+2.29%)
Dec 12, 2013 73.07 74.47 71.89 73.24 1,135,071 +0.47(+0.65%)
Dec 11, 2013 74.77 76.07 71.96 72.77 981,131 -2.35(-3.13%)
Dec 10, 2013 75.07 76.40 74.25 75.12 904,227 -0.38(-0.50%)
Dec 09, 2013 73.86 75.52 72.13 75.50 1,257,865 +1.67(+2.26%)
Dec 06, 2013 72.70 74.17 71.00 73.83 0 +2.03(+2.83%)
Dec 05, 2013 70.77 72.60 70.74 71.80 0 +0.52(+0.73%)
Dec 04, 2013 72.00 72.97 70.28 71.28 1,430,876 -1.30(-1.79%)
Dec 03, 2013 74.43 75.00 72.16 72.58 1,225,273 -2.19(-2.93%)
Dec 02, 2013 77.12 77.55 73.70 74.77 1,055,027 -3.85(-4.90%)
Nov 29, 2013 78.24 79.38 77.36 78.62 0 +0.68(+0.87%)
Nov 27, 2013 76.84 78.22 76.15 77.94 0 +0.97(+1.26%)
Nov 26, 2013 72.90 77.74 72.75 76.97 1,250,377 +3.97(+5.44%)
Nov 25, 2013 73.52 74.10 72.07 73.00 691,660 -0.06(-0.08%)
Nov 22, 2013 75.06 75.50 71.60 73.06 0 -1.92(-2.56%)
Nov 21, 2013 73.00 75.25 72.12 74.98 1,109,206 +2.00(+2.74%)
Nov 20, 2013 77.43 77.79 72.25 72.98 2,168,282 -4.12(-5.34%)
Nov 19, 2013 78.82 79.90 74.72 77.10 1,925,485 -2.41(-3.03%)
Nov 18, 2013 83.12 85.45 79.13 79.51 0 -4.10(-4.90%)
Nov 15, 2013 82.95 85.89 82.56 83.61 0 +0.50(+0.60%)
Nov 14, 2013 82.19 83.69 81.55 83.11 1,016,920 +5.29(+6.80%)
Nov 12, 2013 76.87 78.72 76.85 77.82 0 +0.93(+1.21%)
Nov 11, 2013 76.30 78.10 75.88 76.89 910,256 -0.39(-0.51%)
Nov 08, 2013 75.26 77.83 74.60 77.28 0 +2.52(+3.37%)
Nov 07, 2013 79.57 79.60 73.15 74.76 2,383,347 -4.05(-5.14%)
Nov 06, 2013 87.75 88.69 77.20 78.81 4,307,702 -3.50(-4.25%)
Nov 05, 2013 81.27 82.46 79.26 82.31 1,387,670 +1.06(+1.30%)
Nov 04, 2013 80.15 81.29 79.02 81.25 972,182 +1.42(+1.78%)
Nov 01, 2013 79.65 80.62 78.62 79.83 0 +0.20(+0.25%)
Oct 31, 2013 81.50 81.75 78.10 79.63 0 -2.22(-2.71%)
Oct 30, 2013 84.89 86.80 81.35 81.85 1,218,335 -1.65(-1.98%)
Oct 29, 2013 84.48 84.48 80.18 83.50 1,213,958 +0.41(+0.50%)
Oct 28, 2013 79.72 84.40 79.16 83.09 1,512,072 +3.23(+4.04%)
Oct 25, 2013 82.00 82.95 79.10 79.86 0 -1.85(-2.26%)
Oct 24, 2013 80.10 82.08 78.80 81.71 791,159 +1.52(+1.90%)
Oct 23, 2013 79.00 80.69 78.67 80.19 941,552 +0.92(+1.16%)
Oct 22, 2013 82.00 83.63 78.23 79.27 1,257,391 -2.23(-2.73%)
Oct 21, 2013 85.42 85.57 80.69 81.50 933,983 -2.65(-3.15%)
Oct 18, 2013 82.45 85.65 81.04 84.15 1,380,029 +3.39(+4.20%)
Oct 17, 2013 83.17 83.84 80.06 80.76 1,033,090 -2.64(-3.17%)
Oct 16, 2013 82.22 84.60 82.07 83.40 1,031,469 +2.00(+2.46%)
Oct 15, 2013 81.76 83.24 80.18 81.40 885,711 -0.08(-0.10%)
Oct 14, 2013 81.43 82.10 78.62 81.48 911,093 -0.87(-1.06%)
Oct 11, 2013 81.50 83.07 79.28 82.35 0 +1.94(+2.41%)
Oct 10, 2013 81.85 81.93 78.40 80.41 1,167,307 +0.93(+1.17%)
Oct 09, 2013 79.13 80.68 75.55 79.48 1,533,603 +0.69(+0.88%)
Oct 08, 2013 80.57 83.65 76.25 78.79 1,935,548 -2.21(-2.73%)
Oct 07, 2013 81.95 83.86 80.25 81.00 1,647,664 -2.03(-2.44%)
Oct 04, 2013 87.00 87.38 82.65 83.03 1,920,155 -4.36(-4.99%)
Oct 03, 2013 89.45 90.70 85.75 87.39 1,234,676 -2.19(-2.44%)
Oct 02, 2013 85.71 91.93 85.29 89.58 1,861,780 +2.81(+3.24%)
Oct 01, 2013 83.84 87.82 81.21 86.77 1,591,249 -1.19(-1.35%)
Sep 27, 2013 85.58 88.61 84.52 87.96 0 +1.42(+1.64%)
Sep 26, 2013 86.90 88.98 85.24 86.54 853,657 -0.35(-0.40%)
Sep 25, 2013 90.10 90.37 85.48 86.89 1,337,953 -2.62(-2.93%)
Sep 24, 2013 89.28 92.38 88.14 89.51 1,228,956 +0.42(+0.47%)
Sep 23, 2013 92.70 92.92 86.34 89.09 1,569,417 -2.93(-3.18%)
Sep 20, 2013 98.41 99.03 88.52 92.02 0 -6.25(-6.36%)
Sep 19, 2013 100.20 102.80 96.84 98.27 1,135,228 -1.19(-1.20%)
Sep 18, 2013 97.51 100.24 96.10 99.46 0 +1.54(+1.57%)
Sep 17, 2013 95.79 98.32 95.50 97.92 0 +1.68(+1.75%)
Sep 16, 2013 96.35 99.00 95.80 96.24 0 +0.65(+0.68%)
Sep 13, 2013 98.19 98.29 93.47 95.59 0 -1.93(-1.98%)
Sep 12, 2013 101.13 101.50 96.14 97.52 0 -2.98(-2.97%)
Sep 11, 2013 98.73 101.46 97.51 100.50 977,695 +1.53(+1.55%)
Sep 10, 2013 97.44 98.97 95.00 98.97 804,308 +2.72(+2.82%)
Sep 09, 2013 95.32 98.00 95.03 96.25 0 +1.35(+1.43%)
Sep 06, 2013 99.15 99.20 93.89 94.90 0 -3.61(-3.66%)
Sep 05, 2013 98.40 99.97 97.00 98.51 1,037,628 -1.99(-1.98%)
Sep 04, 2013 98.98 103.00 98.40 100.50 1,568,277 +1.41(+1.42%)
Sep 03, 2013 97.91 99.95 96.60 99.09 1,397,383 +2.64(+2.74%)
Aug 30, 2013 95.69 97.97 94.46 96.45 0 +0.83(+0.87%)
Aug 29, 2013 88.48 98.40 88.48 95.62 2,453,382 +6.62(+7.44%)
Aug 28, 2013 85.05 90.17 84.19 89.00 1,433,289 +3.82(+4.48%)
Aug 27, 2013 85.42 86.36 83.20 85.18 789,550 -1.92(-2.20%)
Aug 26, 2013 87.50 88.74 85.22 87.10 1,025,241 +0.16(+0.18%)
Aug 23, 2013 83.86 87.00 83.68 86.94 0 +3.44(+4.12%)
Aug 22, 2013 82.15 83.63 80.50 83.50 829,872 +1.42(+1.73%)
Aug 21, 2013 80.51 85.38 80.48 82.08 2,571,134 +1.37(+1.70%)
Aug 20, 2013 80.06 81.82 79.99 80.71 7,012,104 -4.03(-4.76%)
Aug 19, 2013 87.50 88.31 84.17 84.74 1,925,748 -6.48(-7.11%)
Aug 16, 2013 89.70 92.62 88.61 91.22 0 +3.04(+3.45%)
Aug 15, 2013 90.55 92.00 87.64 88.18 795,763 -4.26(-4.61%)
Aug 14, 2013 91.98 94.83 91.50 92.44 609,615 -0.86(-0.92%)
Aug 13, 2013 95.85 97.00 92.40 93.30 709,420 -1.25(-1.32%)
Aug 12, 2013 92.62 95.30 91.00 94.55 828,966 +0.45(+0.48%)
Aug 09, 2013 89.41 97.29 88.06 94.10 1,775,087 +5.11(+5.74%)
Aug 08, 2013 84.80 90.50 84.01 88.99 1,259,247 +5.26(+6.28%)
Aug 07, 2013 84.00 87.48 81.26 83.73 2,775,960 -6.98(-7.69%)
Aug 06, 2013 89.54 92.44 85.78 90.71 1,502,076 +0.66(+0.73%)
Aug 05, 2013 86.99 94.00 86.22 90.05 1,404,407 +3.34(+3.85%)
Aug 02, 2013 84.79 86.94 82.50 86.71 735,981 +1.88(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.