Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.51	38.59	37.72	37.91	1,789,847	-0.98(-2.52%)
Jul 30, 2014	38.85	39.02	38.67	38.89	1,144,547	+0.20(+0.52%)
Jul 29, 2014	38.71	39.14	38.59	38.69	1,064,283	+0.02(+0.06%)
Jul 28, 2014	38.67	38.79	38.28	38.66	1,327,671	+0.04(+0.10%)
Jul 25, 2014	39.35	39.43	38.61	38.63	1,146,542	-0.88(-2.22%)
Jul 24, 2014	38.82	39.58	38.68	39.50	1,682,693	+0.85(+2.19%)
Jul 23, 2014	38.48	38.81	38.21	38.66	1,407,300	+0.32(+0.83%)
Jul 22, 2014	38.89	38.93	38.31	38.34	1,263,377	-0.33(-0.85%)
Jul 21, 2014	38.51	38.72	38.22	38.66	1,977,193	-0.15(-0.39%)
Jul 18, 2014	37.73	38.88	37.62	38.82	1,915,566	+1.23(+3.27%)
Jul 17, 2014	38.40	38.43	37.57	37.59	2,639,791	-0.85(-2.22%)
Jul 16, 2014	39.42	39.43	38.11	38.44	5,127,637	-0.89(-2.27%)
Jul 15, 2014	39.49	39.69	39.26	39.33	1,971,364	-0.18(-0.46%)
Jul 14, 2014	39.92	40.03	39.45	39.52	1,705,668	-0.17(-0.42%)
Jul 11, 2014	39.99	40.14	39.49	39.68	1,956,348	-0.50(-1.24%)
Jul 10, 2014	39.87	40.30	39.25	40.18	2,213,959	-0.10(-0.26%)
Jul 09, 2014	40.45	40.63	40.18	40.29	1,854,604	+0.02(+0.06%)
Jul 08, 2014	40.32	40.53	40.16	40.26	1,604,033	-0.27(-0.67%)
Jul 07, 2014	40.87	40.97	40.48	40.53	1,554,561	-0.55(-1.33%)
Jul 03, 2014	40.89	41.08	41.08	41.08	697,351	+0.26(+0.64%)
Jul 02, 2014	40.95	41.25	40.72	40.82	956,382	-0.15(-0.37%)
Jul 01, 2014	40.28	41.01	40.28	40.97	1,898,343	+0.70(+1.73%)
Jun 30, 2014	40.13	40.30	39.95	40.27	2,157,601	+0.08(+0.20%)
Jun 27, 2014	39.34	40.49	39.34	40.19	3,477,525	+1.03(+2.64%)
Jun 26, 2014	39.53	39.59	38.91	39.16	1,668,835	-0.43(-1.08%)
Jun 25, 2014	39.91	39.96	39.18	39.59	1,600,124	+0.31(+0.79%)
Jun 24, 2014	39.56	39.80	39.27	39.28	1,493,995	-0.41(-1.04%)
Jun 23, 2014	39.37	39.72	39.36	39.69	1,461,477	+0.29(+0.73%)
Jun 20, 2014	39.57	39.81	39.38	39.41	2,976,883	-0.16(-0.40%)
Jun 19, 2014	39.70	39.80	39.44	39.57	1,822,306	-0.12(-0.30%)
Jun 18, 2014	39.30	39.71	39.19	39.68	1,666,512	+0.52(+1.34%)
Jun 17, 2014	39.65	39.78	39.12	39.16	2,391,576	-0.42(-1.06%)
Jun 16, 2014	39.33	39.63	39.22	39.58	1,406,184	+0.33(+0.83%)
Jun 13, 2014	39.47	39.53	39.06	39.26	1,184,517	-0.04(-0.10%)
Jun 12, 2014	39.53	39.71	39.10	39.30	1,218,388	-0.10(-0.24%)
Jun 11, 2014	39.45	39.59	39.03	39.39	1,471,349	-0.26(-0.66%)
Jun 10, 2014	39.36	39.65	39.10	39.65	1,407,964	+0.27(+0.69%)
Jun 06, 2014	39.70	39.79	39.32	39.38	1,392,953	-0.17(-0.44%)
Jun 05, 2014	39.10	39.57	38.68	39.56	1,537,958	+0.49(+1.26%)
Jun 04, 2014	38.69	39.39	38.62	39.06	1,434,061	+0.28(+0.72%)
Jun 03, 2014	38.45	38.90	38.32	38.79	1,417,752	+0.24(+0.62%)
Jun 02, 2014	38.31	38.66	37.72	38.55	1,142,293	+0.29(+0.77%)
May 30, 2014	38.12	38.58	38.02	38.26	1,528,889	+0.14(+0.37%)
May 29, 2014	38.53	38.63	37.83	38.11	1,983,971	-0.38(-0.99%)
May 28, 2014	38.39	38.57	37.97	38.49	2,085,492	+0.04(+0.10%)
May 27, 2014	38.99	38.99	38.44	38.45	1,818,871	-0.39(-1.00%)
May 23, 2014	39.02	38.84	38.84	38.84	3,889,780	+0.62(+1.62%)
May 22, 2014	37.91	38.45	37.86	38.22	1,321,526	+0.46(+1.22%)
May 21, 2014	38.18	38.38	37.37	37.76	1,927,128	-0.21(-0.56%)
May 20, 2014	38.54	38.56	37.79	37.98	1,573,685	-0.79(-2.03%)
May 19, 2014	38.87	39.00	38.56	38.76	1,166,156	-0.14(-0.37%)
May 16, 2014	38.40	38.91	38.28	38.91	1,000,863	+0.51(+1.32%)
May 15, 2014	38.60	38.60	37.88	38.40	1,073,458	-0.36(-0.92%)
May 14, 2014	38.83	39.05	38.56	38.76	1,102,810	-0.04(-0.10%)
May 13, 2014	38.93	39.41	38.74	38.80	1,269,432	+0.14(+0.35%)
May 12, 2014	38.26	39.10	38.22	38.66	1,476,685	+0.68(+1.80%)
May 09, 2014	37.43	37.99	37.18	37.98	1,151,578	+0.53(+1.42%)
May 08, 2014	37.19	38.31	37.16	37.45	1,375,637	+0.33(+0.88%)
May 07, 2014	37.27	37.50	36.68	37.12	860,051	-0.13(-0.34%)
May 06, 2014	37.43	37.48	36.96	37.25	1,182,576	-0.35(-0.93%)
May 05, 2014	37.33	37.79	36.98	37.60	1,082,872	+0.20(+0.53%)
May 02, 2014	36.99	37.83	36.89	37.40	894,814	+0.45(+1.23%)
May 01, 2014	37.12	37.31	36.83	36.95	1,078,094	+0.00(+0.00%)
Apr 30, 2014	36.93	37.01	36.48	36.95	1,099,371	-0.01(-0.02%)
Apr 29, 2014	36.82	37.06	36.56	36.95	1,090,040	+0.21(+0.56%)
Apr 28, 2014	36.60	37.46	36.25	36.75	1,777,180	+0.35(+0.96%)
Apr 25, 2014	36.50	36.74	36.33	36.40	716,628	-0.24(-0.65%)
Apr 24, 2014	36.52	36.77	36.34	36.64	1,220,586	+0.33(+0.90%)
Apr 23, 2014	36.24	36.94	36.23	36.31	1,367,994	+0.14(+0.37%)
Apr 22, 2014	36.04	36.59	35.98	36.17	1,479,271	+0.14(+0.40%)
Apr 21, 2014	36.03	36.24	35.74	36.03	1,046,010	+0.11(+0.31%)
Apr 17, 2014	35.85	35.92	35.92	35.92	1,685,760	+0.03(+0.09%)
Apr 16, 2014	35.66	36.12	35.50	35.89	1,275,050	+0.46(+1.30%)
Apr 15, 2014	35.18	35.73	34.90	35.43	1,454,964	+0.27(+0.77%)
Apr 14, 2014	35.10	35.46	34.72	35.16	1,556,818	+0.38(+1.09%)
Apr 11, 2014	34.98	35.35	34.58	34.78	1,821,185	-0.57(-1.61%)
Apr 10, 2014	36.40	36.44	35.29	35.35	1,400,231	-1.10(-3.01%)
Apr 09, 2014	36.38	36.56	35.77	36.45	1,252,055	+0.21(+0.59%)
Apr 08, 2014	35.74	36.25	35.57	36.23	1,705,431	+0.50(+1.39%)
Apr 07, 2014	36.32	36.42	35.46	35.74	3,729,115	-0.85(-2.33%)
Apr 04, 2014	37.62	37.91	36.33	36.59	2,923,691	-0.73(-1.97%)
Apr 03, 2014	38.19	38.48	37.29	37.32	1,992,734	-0.86(-2.26%)
Apr 02, 2014	37.51	38.20	37.24	38.18	2,623,396	+0.81(+2.18%)
Apr 01, 2014	37.34	38.05	37.20	37.37	2,957,636	+0.25(+0.68%)
Mar 31, 2014	36.74	37.32	36.49	37.12	3,069,402	+0.67(+1.84%)
Mar 28, 2014	35.76	36.79	35.65	36.45	2,113,970	+0.69(+1.92%)
Mar 27, 2014	35.68	35.92	35.36	35.76	2,134,607	+0.14(+0.40%)
Mar 26, 2014	36.52	36.52	35.62	35.62	1,744,143	-0.77(-2.13%)
Mar 25, 2014	36.56	36.71	36.06	36.39	2,166,167	-0.06(-0.15%)
Mar 24, 2014	36.34	36.54	35.80	36.45	1,793,842	+0.23(+0.63%)
Mar 21, 2014	36.71	37.09	36.22	36.22	2,980,431	-0.55(-1.50%)
Mar 20, 2014	36.49	36.84	36.45	36.77	1,229,554	+0.17(+0.47%)
Mar 19, 2014	36.55	36.86	36.38	36.60	1,736,811	+0.08(+0.22%)
Mar 18, 2014	35.95	36.93	35.90	36.52	4,988,821	+0.65(+1.81%)
Mar 17, 2014	35.73	35.90	35.61	35.87	4,251,700	+0.26(+0.73%)
Mar 14, 2014	35.85	36.15	35.59	35.61	2,242,860	-0.33(-0.92%)
Mar 13, 2014	36.15	36.62	35.74	35.94	3,021,433	-0.16(-0.44%)
Mar 12, 2014	36.21	36.71	35.89	36.10	3,910,557	-0.38(-1.04%)
Mar 11, 2014	36.32	36.69	36.04	36.48	3,070,002	+0.16(+0.44%)
Mar 10, 2014	36.83	36.88	36.15	36.32	4,712,623	-0.41(-1.12%)
Mar 07, 2014	35.60	36.98	35.47	36.73	8,898,800	+2.97(+8.80%)
Mar 06, 2014	33.63	33.97	33.16	33.76	3,826,525	+0.28(+0.85%)
Mar 05, 2014	33.85	33.85	33.12	33.48	2,263,884	-0.33(-0.98%)
Mar 04, 2014	33.38	33.96	33.38	33.81	2,488,566	+0.79(+2.39%)
Mar 03, 2014	32.63	33.21	32.59	33.02	1,553,375	+0.06(+0.19%)
Feb 28, 2014	33.10	33.20	32.70	32.95	1,477,749	-0.09(-0.29%)
Feb 27, 2014	33.03	33.26	32.80	33.05	1,248,663	-0.12(-0.36%)
Feb 26, 2014	32.79	33.28	32.69	33.17	2,596,939	+0.48(+1.47%)
Feb 25, 2014	31.99	32.78	31.75	32.69	3,326,754	+0.72(+2.25%)
Feb 24, 2014	31.86	32.13	31.60	31.97	1,692,638	+0.36(+1.15%)
Feb 21, 2014	31.67	31.80	31.41	31.60	820,987	-0.05(-0.15%)
Feb 20, 2014	31.17	31.69	31.14	31.65	1,740,331	+0.52(+1.67%)
Feb 19, 2014	30.63	31.45	30.54	31.13	1,997,007	+0.43(+1.42%)
Feb 18, 2014	30.81	30.84	30.38	30.69	1,648,845	-0.08(-0.26%)
Feb 14, 2014	30.81	30.77	30.77	30.77	1,061,793	-0.21(-0.66%)
Feb 13, 2014	30.64	31.08	30.58	30.98	1,363,141	+0.05(+0.15%)
Feb 12, 2014	31.03	31.24	30.76	30.93	1,735,772	-0.09(-0.31%)
Feb 11, 2014	30.35	31.11	30.23	31.03	1,772,114	+0.63(+2.08%)
Feb 10, 2014	30.64	30.80	30.13	30.39	1,399,393	-0.16(-0.52%)
Feb 07, 2014	30.54	30.98	30.33	30.55	1,112,408	+0.25(+0.83%)
Feb 06, 2014	30.04	30.74	29.90	30.30	1,319,382	+0.32(+1.05%)
Feb 05, 2014	29.57	30.12	29.43	29.98	1,945,668	+0.32(+1.09%)
Feb 04, 2014	29.23	29.73	28.96	29.66	3,187,488	+0.64(+2.21%)
Feb 03, 2014	30.39	30.47	28.96	29.02	3,252,995	-1.48(-4.84%)
Jan 31, 2014	30.28	30.74	30.08	30.50	1,689,630	-0.13(-0.41%)
Jan 30, 2014	30.02	30.71	29.94	30.62	2,324,438	+0.89(+3.00%)
Jan 29, 2014	29.96	30.28	29.70	29.73	2,170,342	-0.43(-1.44%)
Jan 28, 2014	30.09	30.60	29.90	30.17	2,589,938	+0.13(+0.45%)
Jan 27, 2014	30.10	30.68	30.02	30.03	3,136,003	+0.43(+1.44%)
Jan 24, 2014	29.99	30.01	29.60	29.60	2,367,612	-0.58(-1.94%)
Jan 23, 2014	30.40	30.40	29.95	30.19	1,678,952	-0.30(-0.98%)
Jan 22, 2014	30.66	30.82	30.41	30.49	2,159,073	-0.09(-0.31%)
Jan 21, 2014	30.76	31.03	30.17	30.58	3,765,131	-0.14(-0.46%)
Jan 17, 2014	31.33	30.73	30.73	30.73	2,868,703	-0.47(-1.52%)
Jan 16, 2014	31.82	31.82	31.10	31.20	2,242,976	-0.55(-1.72%)
Jan 15, 2014	32.28	32.38	31.71	31.75	2,048,550	-0.38(-1.18%)
Jan 14, 2014	31.94	32.35	31.83	32.12	1,706,172	+0.19(+0.59%)
Jan 13, 2014	32.40	32.40	31.76	31.94	1,914,941	-0.50(-1.55%)
Jan 10, 2014	32.30	32.50	31.98	32.44	1,954,539	+0.17(+0.51%)
Jan 09, 2014	32.56	32.56	32.03	32.27	1,963,616	-0.05(-0.15%)
Jan 08, 2014	32.37	32.42	31.90	32.32	2,005,720	-0.11(-0.34%)
Jan 07, 2014	32.50	32.72	32.31	32.43	2,031,855	+0.00(+0.00%)
Jan 06, 2014	32.48	32.81	32.38	32.43	1,831,696	+0.00(+0.00%)
Jan 03, 2014	31.91	32.59	31.91	32.43	1,993,703	+0.37(+1.15%)
Jan 02, 2014	32.52	32.64	31.91	32.06	1,983,162	-0.52(-1.59%)
Dec 31, 2013	32.53	32.58	32.58	32.58	928,376	+0.13(+0.41%)
Dec 30, 2013	32.16	32.58	32.01	32.45	1,573,343	+0.23(+0.71%)
Dec 27, 2013	32.49	32.60	32.12	32.22	1,231,447	-0.06(-0.17%)
Dec 26, 2013	32.43	32.63	32.24	32.27	1,140,337	-0.15(-0.46%)
Dec 24, 2013	32.27	32.59	32.27	32.42	948,035	+0.23(+0.71%)
Dec 23, 2013	32.45	32.52	31.98	32.20	2,032,653	-0.13(-0.39%)
Dec 20, 2013	31.64	32.33	31.46	32.32	6,084,306	+1.12(+3.60%)
Dec 19, 2013	31.24	31.46	31.00	31.20	1,931,912	-0.29(-0.92%)
Dec 18, 2013	30.73	31.55	30.73	31.49	2,901,040	+0.76(+2.48%)
Dec 17, 2013	30.54	30.91	30.54	30.73	1,966,620	+0.11(+0.36%)
Dec 16, 2013	30.69	30.94	30.55	30.62	1,565,479	+0.10(+0.33%)
Dec 13, 2013	30.39	30.82	30.34	30.51	1,856,234	+0.19(+0.62%)
Dec 12, 2013	30.44	30.57	30.16	30.32	1,683,082	-0.19(-0.62%)
Dec 11, 2013	30.52	30.87	30.49	30.51	1,925,534	+0.15(+0.49%)
Dec 10, 2013	30.47	30.50	30.12	30.36	2,572,527	-0.08(-0.26%)
Dec 09, 2013	30.83	31.06	30.36	30.44	1,593,416	-0.39(-1.25%)
Dec 06, 2013	30.51	30.89	30.51	30.83	2,207,880	+0.29(+0.95%)
Dec 05, 2013	30.48	30.72	30.31	30.54	1,452,019	+0.06(+0.21%)
Dec 04, 2013	30.52	30.72	30.19	30.47	2,660,972	-0.28(-0.92%)
Dec 03, 2013	30.46	30.80	30.31	30.76	2,329,495	+0.12(+0.39%)
Dec 02, 2013	30.50	30.90	30.48	30.64	2,257,732	+0.06(+0.21%)
Nov 29, 2013	30.80	30.84	30.50	30.58	817,496	-0.06(-0.20%)
Nov 27, 2013	30.49	30.69	30.46	30.64	1,940,506	+0.32(+1.06%)
Nov 26, 2013	30.34	30.48	30.20	30.32	1,565,327	+0.04(+0.13%)
Nov 25, 2013	30.45	30.76	30.25	30.28	3,967,787	+0.19(+0.63%)
Nov 22, 2013	28.90	30.78	29.87	30.09	8,604,143	+1.19(+4.11%)
Nov 21, 2013	28.81	28.94	28.20	28.90	4,209,599	+0.16(+0.55%)
Nov 20, 2013	29.09	29.19	28.65	28.74	3,166,171	-0.35(-1.19%)
Nov 19, 2013	29.22	29.43	29.00	29.09	2,892,426	-0.13(-0.43%)
Nov 18, 2013	29.39	29.45	29.11	29.22	2,349,521	+0.02(+0.05%)
Nov 15, 2013	29.19	29.25	28.67	29.20	3,149,334	+0.01(+0.03%)
Nov 14, 2013	28.85	29.27	28.74	29.19	1,986,027	+0.94(+3.34%)
Nov 12, 2013	28.46	28.67	28.17	28.25	2,532,303	-0.28(-0.96%)
Nov 11, 2013	28.29	28.59	28.22	28.52	1,729,759	+0.24(+0.86%)
Nov 08, 2013	27.68	28.29	27.67	28.28	1,784,262	+0.56(+2.01%)
Nov 07, 2013	28.11	28.46	27.67	27.72	2,421,348	-0.23(-0.82%)
Nov 06, 2013	27.32	27.98	27.14	27.95	4,075,496	+0.57(+2.07%)
Nov 05, 2013	27.20	27.45	26.80	27.38	4,191,683	+0.14(+0.52%)
Nov 04, 2013	27.50	27.57	26.90	27.24	4,340,338	-0.27(-0.97%)
Nov 01, 2013	27.38	27.65	27.28	27.51	2,124,238	+0.23(+0.84%)
Oct 31, 2013	27.31	27.41	26.99	27.28	1,739,240	-0.04(-0.14%)
Oct 30, 2013	27.49	27.68	27.29	27.32	2,303,546	-0.28(-1.00%)
Oct 29, 2013	27.33	27.62	27.24	27.60	2,026,462	+0.41(+1.50%)
Oct 28, 2013	26.94	27.31	26.94	27.19	1,793,013	+0.30(+1.11%)
Oct 25, 2013	26.94	27.03	26.61	26.89	2,186,676	+0.01(+0.03%)
Oct 24, 2013	26.80	26.99	26.61	26.88	1,866,212	+0.19(+0.71%)
Oct 23, 2013	26.51	26.73	26.42	26.69	2,197,121	+0.13(+0.47%)
Oct 22, 2013	26.34	26.63	26.28	26.57	2,439,104	+0.20(+0.78%)
Oct 21, 2013	26.62	26.67	26.27	26.36	1,399,471	-0.21(-0.80%)
Oct 18, 2013	26.25	26.67	26.15	26.57	1,906,879	+0.51(+1.96%)
Oct 17, 2013	26.10	26.27	25.87	26.06	1,478,180	-0.09(-0.33%)
Oct 16, 2013	25.92	26.21	25.79	26.15	1,533,822	+0.50(+1.93%)
Oct 15, 2013	25.73	25.83	25.51	25.65	1,655,603	-0.06(-0.24%)
Oct 14, 2013	25.61	25.77	25.44	25.72	2,206,824	+0.03(+0.12%)
Oct 11, 2013	25.72	25.79	25.36	25.69	2,255,556	-0.13(-0.48%)
Oct 10, 2013	25.77	26.04	25.62	25.81	1,873,868	+0.38(+1.47%)
Oct 09, 2013	25.41	25.66	25.19	25.44	1,933,169	+0.15(+0.59%)
Oct 08, 2013	25.67	25.69	25.11	25.29	2,084,681	-0.37(-1.43%)
Oct 07, 2013	25.94	26.04	25.62	25.65	2,189,935	-0.53(-2.03%)
Oct 04, 2013	26.14	26.26	25.94	26.19	1,298,388	+0.02(+0.06%)
Oct 03, 2013	26.42	26.48	25.89	26.17	1,858,876	-0.31(-1.18%)
Oct 02, 2013	26.47	26.57	26.26	26.48	2,262,287	-0.09(-0.35%)
Oct 01, 2013	26.48	26.86	26.45	26.58	2,910,470	+0.05(+0.21%)
Sep 30, 2013	26.36	26.62	26.20	26.52	2,681,570	-0.13(-0.47%)
Sep 27, 2013	26.61	26.82	26.19	26.65	4,291,064	+1.05(+4.09%)
Sep 26, 2013	25.54	25.94	25.47	25.60	1,914,412	+0.17(+0.68%)
Sep 25, 2013	25.79	25.85	25.08	25.43	3,348,602	-0.42(-1.63%)
Sep 24, 2013	25.54	25.91	25.32	25.85	2,626,523	+0.31(+1.22%)
Sep 23, 2013	25.73	25.81	25.44	25.54	1,504,256	-0.23(-0.88%)
Sep 20, 2013	26.22	26.22	25.66	25.76	2,812,050	-0.31(-1.20%)
Sep 19, 2013	26.33	26.38	26.06	26.08	1,801,703	-0.23(-0.89%)
Sep 18, 2013	25.99	26.37	25.74	26.31	1,583,237	+0.24(+0.93%)
Sep 17, 2013	25.70	26.09	25.69	26.07	1,805,020	+0.44(+1.71%)
Sep 16, 2013	25.94	25.91	25.48	25.63	2,908,389	-0.02(-0.06%)
Sep 13, 2013	25.82	25.87	25.51	25.65	1,467,000	-0.08(-0.30%)
Sep 12, 2013	26.18	26.27	25.64	25.72	1,768,213	-0.45(-1.73%)
Sep 11, 2013	26.10	26.26	25.97	26.18	1,661,450	+0.15(+0.57%)
Sep 10, 2013	26.13	26.24	25.91	26.03	2,843,816	+0.13(+0.51%)
Sep 09, 2013	25.71	26.19	25.64	25.90	2,369,257	+0.38(+1.50%)
Sep 06, 2013	25.70	25.77	25.26	25.51	2,735,787	-0.15(-0.58%)
Sep 05, 2013	25.74	26.00	25.58	25.66	2,317,238	-0.02(-0.06%)
Sep 04, 2013	25.11	25.74	25.05	25.68	3,321,120	+0.61(+2.43%)
Sep 03, 2013	25.40	25.52	24.94	25.07	2,629,713	-0.09(-0.37%)
Aug 30, 2013	25.50	25.53	25.07	25.16	1,951,931	-0.27(-1.04%)
Aug 29, 2013	25.48	25.60	25.26	25.43	2,473,998	-0.02(-0.09%)
Aug 28, 2013	25.22	25.59	25.20	25.45	2,685,329	+0.32(+1.27%)
Aug 27, 2013	25.58	25.76	25.08	25.13	3,176,146	-0.67(-2.60%)
Aug 26, 2013	25.78	26.12	25.69	25.80	2,653,903	+0.01(+0.03%)
Aug 23, 2013	27.00	27.02	25.40	25.79	6,203,937	-0.78(-2.94%)
Aug 22, 2013	26.63	26.90	26.41	26.58	3,589,733	-0.04(-0.15%)
Aug 21, 2013	27.24	27.30	26.53	26.62	2,910,825	-0.81(-2.96%)
Aug 20, 2013	26.67	27.51	26.54	27.43	3,041,663	+0.85(+3.21%)
Aug 19, 2013	27.06	27.12	26.54	26.58	3,109,886	-0.50(-1.85%)
Aug 16, 2013	26.95	27.22	26.88	27.08	2,123,217	+0.03(+0.12%)
Aug 15, 2013	27.25	27.30	26.88	27.05	2,042,851	-0.20(-0.72%)
Aug 14, 2013	27.21	27.40	26.97	27.24	1,680,606	-0.06(-0.23%)
Aug 13, 2013	27.33	27.37	27.00	27.30	1,959,121	-0.02(-0.09%)
Aug 12, 2013	26.96	27.46	26.87	27.33	2,244,670	+0.35(+1.30%)
Aug 09, 2013	27.35	27.66	26.62	26.97	5,823,996	-0.90(-3.22%)
Aug 08, 2013	27.93	28.29	27.83	27.87	3,941,249	-0.13(-0.47%)
Aug 07, 2013	27.90	28.12	27.63	28.01	4,123,357	+0.16(+0.59%)
Aug 06, 2013	29.09	29.09	27.29	27.84	8,379,279	-1.55(-5.26%)
Aug 05, 2013	29.20	29.58	29.12	29.39	1,920,342	+0.23(+0.80%)
Aug 02, 2013	29.05	29.24	28.74	29.15	1,589,759	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.