Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.85	57.89	57.34	57.36	6,915,712	-1.15(-1.97%)
Jul 30, 2014	58.60	58.71	58.24	58.51	3,978,086	-0.15(-0.26%)
Jul 29, 2014	59.00	59.04	58.64	58.66	3,381,758	-0.16(-0.27%)
Jul 28, 2014	58.86	58.94	58.47	58.82	3,628,433	-0.11(-0.19%)
Jul 25, 2014	59.14	59.18	58.69	58.93	2,130,323	-0.40(-0.67%)
Jul 24, 2014	59.32	59.45	59.22	59.33	2,184,557	+0.25(+0.42%)
Jul 23, 2014	59.24	59.25	59.04	59.08	2,175,143	+0.09(+0.15%)
Jul 22, 2014	59.00	59.12	58.92	58.99	2,746,987	+0.31(+0.53%)
Jul 21, 2014	58.54	58.74	58.43	58.68	5,298,581	-0.29(-0.49%)
Jul 18, 2014	58.65	59.06	58.58	58.97	5,236,544	+0.45(+0.77%)
Jul 17, 2014	59.05	59.29	58.51	58.52	4,297,597	-0.91(-1.53%)
Jul 16, 2014	59.48	59.53	59.34	59.43	2,025,225	+0.50(+0.85%)
Jul 15, 2014	59.25	59.27	58.67	58.93	4,169,346	-0.25(-0.42%)
Jul 14, 2014	59.35	59.39	59.17	59.18	3,932,153	+0.41(+0.70%)
Jul 11, 2014	58.63	58.81	58.48	58.77	3,577,747	-0.01(-0.02%)
Jul 10, 2014	58.39	58.83	58.39	58.78	4,191,026	-0.72(-1.21%)
Jul 09, 2014	59.23	59.58	59.18	59.50	2,785,799	+0.21(+0.35%)
Jul 08, 2014	59.66	59.66	59.13	59.29	5,758,341	-0.88(-1.46%)
Jul 07, 2014	60.23	60.28	60.05	60.17	3,365,268	-0.64(-1.05%)
Jul 03, 2014	60.64	60.81	60.81	60.81	1,989,600	+0.30(+0.50%)
Jul 02, 2014	60.39	60.51	60.32	60.51	2,186,720	+0.07(+0.11%)
Jul 01, 2014	60.25	60.59	60.25	60.44	3,151,299	+0.49(+0.82%)
Jun 30, 2014	59.80	60.06	59.79	59.95	2,818,063	+0.00(+0.00%)
Jun 27, 2014	59.70	59.95	59.59	59.95	1,881,323	+0.15(+0.25%)
Jun 26, 2014	59.68	59.81	59.19	59.80	2,888,705	-0.03(-0.05%)
Jun 25, 2014	59.63	59.86	59.61	59.83	4,414,105	-0.15(-0.25%)
Jun 24, 2014	60.29	60.30	59.91	59.98	3,771,711	-1.45(-2.36%)
Jun 23, 2014	61.41	61.47	61.15	61.43	3,956,926	-0.11(-0.18%)
Jun 20, 2014	61.61	61.66	61.42	61.54	2,843,732	-0.11(-0.18%)
Jun 19, 2014	61.82	61.89	61.59	61.65	3,601,219	+0.08(+0.13%)
Jun 18, 2014	61.16	61.57	61.01	61.57	2,939,384	+0.52(+0.85%)
Jun 17, 2014	60.80	61.09	60.78	61.05	2,390,067	+0.00(+0.00%)
Jun 16, 2014	60.94	61.16	60.92	61.05	3,041,548	+0.04(+0.07%)
Jun 13, 2014	61.08	61.19	60.85	61.01	2,383,485	-0.09(-0.15%)
Jun 12, 2014	61.25	61.32	60.99	61.10	2,784,389	-0.04(-0.07%)
Jun 11, 2014	61.24	61.26	61.06	61.14	2,940,492	-0.40(-0.65%)
Jun 10, 2014	61.42	61.56	61.34	61.54	2,645,705	-0.18(-0.29%)
Jun 06, 2014	61.49	61.72	61.38	61.72	2,798,437	+0.46(+0.75%)
Jun 05, 2014	61.07	61.30	60.82	61.26	3,693,828	+0.56(+0.92%)
Jun 04, 2014	60.68	60.76	60.59	60.70	2,256,610	-0.06(-0.10%)
Jun 03, 2014	60.76	60.83	60.69	60.76	1,803,025	-0.18(-0.30%)
Jun 02, 2014	61.05	61.05	60.80	60.94	3,198,224	-0.04(-0.07%)
May 30, 2014	60.88	61.02	60.81	60.98	2,725,516	+0.04(+0.07%)
May 29, 2014	60.88	60.95	60.76	60.94	1,960,053	+0.28(+0.46%)
May 28, 2014	60.77	60.79	60.58	60.66	2,117,149	-0.25(-0.41%)
May 27, 2014	60.94	60.99	60.69	60.91	3,388,921	+0.49(+0.81%)
May 23, 2014	60.34	60.42	60.42	60.42	1,898,800	+0.01(+0.01%)
May 22, 2014	60.38	60.48	60.32	60.41	2,124,800	-0.07(-0.11%)
May 21, 2014	60.22	60.48	60.19	60.48	4,548,069	+0.45(+0.75%)
May 20, 2014	60.21	60.24	59.85	60.03	3,070,242	-0.31(-0.51%)
May 19, 2014	60.18	60.38	60.17	60.34	3,062,778	+0.00(+0.00%)
May 16, 2014	60.24	60.37	60.12	60.34	3,390,916	+0.04(+0.07%)
May 15, 2014	60.41	60.41	59.97	60.30	2,981,189	-0.26(-0.43%)
May 14, 2014	60.64	60.73	60.48	60.56	2,040,379	-0.08(-0.13%)
May 13, 2014	60.68	60.68	60.51	60.64	3,042,214	-0.14(-0.23%)
May 12, 2014	60.69	60.79	60.57	60.78	2,329,116	+0.52(+0.86%)
May 09, 2014	60.37	60.38	60.04	60.26	2,374,042	-0.25(-0.41%)
May 08, 2014	60.65	60.84	60.44	60.51	3,756,759	+0.04(+0.07%)
May 07, 2014	60.44	60.57	60.17	60.47	3,120,131	+0.18(+0.30%)
May 06, 2014	60.37	60.46	60.25	60.29	2,308,159	-0.09(-0.15%)
May 05, 2014	59.94	60.44	59.80	60.38	2,957,884	-0.05(-0.08%)
May 02, 2014	60.34	60.51	60.19	60.43	4,915,382	-0.14(-0.23%)
May 01, 2014	60.56	60.63	60.38	60.57	2,213,980	+0.06(+0.10%)
Apr 30, 2014	60.27	60.56	60.14	60.51	3,259,039	+0.49(+0.82%)
Apr 29, 2014	59.96	60.16	59.90	60.02	4,409,032	+0.49(+0.82%)
Apr 28, 2014	59.64	59.75	59.11	59.53	4,227,659	+0.14(+0.24%)
Apr 25, 2014	59.50	59.57	59.16	59.39	3,739,367	-0.26(-0.44%)
Apr 24, 2014	59.64	59.80	59.20	59.65	3,309,851	+0.07(+0.12%)
Apr 23, 2014	59.69	59.75	59.49	59.58	3,966,106	-0.19(-0.32%)
Apr 22, 2014	59.72	59.85	59.66	59.77	2,496,848	+0.38(+0.64%)
Apr 21, 2014	59.37	59.41	59.18	59.39	2,326,018	+0.15(+0.25%)
Apr 17, 2014	59.00	59.24	59.24	59.24	2,291,900	+0.36(+0.61%)
Apr 16, 2014	58.63	58.88	58.43	58.88	4,661,004	+0.67(+1.15%)
Apr 15, 2014	58.47	58.53	57.57	58.21	5,487,939	-0.25(-0.43%)
Apr 14, 2014	58.40	58.58	58.18	58.46	5,047,521	+0.25(+0.43%)
Apr 11, 2014	58.29	58.64	58.19	58.21	3,474,014	-0.44(-0.75%)
Apr 10, 2014	59.61	59.61	58.63	58.65	4,982,303	-1.07(-1.79%)
Apr 09, 2014	59.51	59.72	59.22	59.72	6,636,230	+0.73(+1.24%)
Apr 08, 2014	58.74	59.09	58.70	58.99	2,491,881	+0.18(+0.31%)
Apr 07, 2014	59.04	59.11	58.65	58.81	2,963,135	-0.26(-0.44%)
Apr 04, 2014	59.44	59.55	59.00	59.07	4,411,150	-0.24(-0.40%)
Apr 03, 2014	59.39	59.42	59.10	59.31	3,180,817	-0.08(-0.13%)
Apr 02, 2014	59.40	59.41	59.25	59.39	3,280,370	-0.04(-0.07%)
Apr 01, 2014	59.43	59.48	59.23	59.43	2,902,435	+0.48(+0.81%)
Mar 31, 2014	59.10	59.16	58.83	58.95	4,041,539	+0.35(+0.60%)
Mar 28, 2014	58.61	58.75	58.52	58.60	2,668,859	+0.39(+0.67%)
Mar 27, 2014	58.19	58.33	58.06	58.21	4,002,160	+0.16(+0.28%)
Mar 26, 2014	58.48	58.51	58.03	58.05	4,124,006	-0.10(-0.17%)
Mar 25, 2014	57.90	58.28	57.69	58.15	5,497,179	-0.16(-0.27%)
Mar 24, 2014	58.49	58.58	57.88	58.31	6,750,494	+0.05(+0.09%)
Mar 21, 2014	58.60	58.84	58.19	58.26	4,114,311	-0.20(-0.34%)
Mar 20, 2014	58.02	58.60	57.98	58.46	3,401,222	+0.06(+0.10%)
Mar 19, 2014	59.22	59.27	58.05	58.40	7,960,949	-0.86(-1.45%)
Mar 18, 2014	58.94	59.36	58.91	59.26	4,434,814	+0.48(+0.82%)
Mar 17, 2014	58.41	58.92	58.41	58.78	4,827,620	+0.78(+1.34%)
Mar 14, 2014	57.77	58.26	57.77	58.00	6,612,464	+0.09(+0.16%)
Mar 13, 2014	59.32	59.38	57.81	57.91	7,365,524	-1.29(-2.18%)
Mar 12, 2014	58.89	59.29	58.78	59.20	3,000,146	-0.15(-0.25%)
Mar 11, 2014	59.61	59.87	59.30	59.35	3,801,584	-0.31(-0.52%)
Mar 10, 2014	59.62	59.75	59.28	59.66	5,014,424	-0.43(-0.72%)
Mar 07, 2014	60.37	60.38	59.76	60.09	4,961,402	-0.41(-0.68%)
Mar 06, 2014	60.44	60.63	60.39	60.50	2,618,990	+0.62(+1.04%)
Mar 05, 2014	59.89	60.04	59.81	59.88	3,138,569	-0.01(-0.02%)
Mar 04, 2014	59.88	59.94	59.75	59.89	4,070,608	+1.20(+2.04%)
Mar 03, 2014	59.00	59.20	58.60	58.69	7,713,846	-1.54(-2.56%)
Feb 28, 2014	60.20	60.50	59.95	60.23	4,564,094	+0.25(+0.42%)
Feb 27, 2014	59.55	59.98	59.45	59.98	2,281,522	+0.27(+0.45%)
Feb 26, 2014	59.77	59.81	59.51	59.71	3,199,115	-0.24(-0.40%)
Feb 25, 2014	60.15	60.28	59.79	59.95	4,671,866	-0.07(-0.12%)
Feb 24, 2014	59.68	60.31	59.56	60.02	4,336,433	+0.46(+0.77%)
Feb 21, 2014	59.60	59.88	59.54	59.56	2,291,178	+0.04(+0.07%)
Feb 20, 2014	59.18	59.58	59.10	59.52	4,184,897	+0.37(+0.63%)
Feb 19, 2014	59.45	59.72	59.15	59.15	3,454,862	-0.40(-0.67%)
Feb 18, 2014	59.50	59.63	59.31	59.55	5,704,696	+0.40(+0.68%)
Feb 14, 2014	58.96	59.15	59.15	59.15	3,299,400	+0.27(+0.46%)
Feb 13, 2014	58.19	58.89	58.16	58.88	4,866,105	+0.39(+0.67%)
Feb 12, 2014	58.35	58.53	58.30	58.49	3,644,520	+0.09(+0.15%)
Feb 11, 2014	57.79	58.46	57.73	58.40	6,484,645	+0.92(+1.60%)
Feb 10, 2014	57.43	57.49	57.30	57.48	4,569,216	-0.17(-0.29%)
Feb 07, 2014	57.09	57.66	57.03	57.65	3,813,449	+0.73(+1.28%)
Feb 06, 2014	56.38	56.92	56.38	56.92	5,443,199	+1.13(+2.03%)
Feb 05, 2014	55.69	55.88	55.55	55.79	4,084,274	+0.19(+0.34%)
Feb 04, 2014	55.50	55.62	55.38	55.60	4,963,831	+0.59(+1.07%)
Feb 03, 2014	56.11	56.18	55.00	55.01	7,847,090	-1.10(-1.96%)
Jan 31, 2014	55.90	56.44	55.81	56.11	5,023,706	-0.80(-1.41%)
Jan 30, 2014	56.98	57.02	56.63	56.91	3,782,493	+0.16(+0.28%)
Jan 29, 2014	56.69	57.03	56.52	56.75	6,187,905	-0.71(-1.24%)
Jan 28, 2014	57.27	57.55	57.23	57.46	5,691,957	+0.54(+0.95%)
Jan 27, 2014	57.23	57.28	56.67	56.92	5,214,920	-0.27(-0.47%)
Jan 24, 2014	58.04	58.11	57.19	57.19	9,601,014	-1.88(-3.18%)
Jan 23, 2014	59.19	59.19	58.80	59.07	5,354,351	-0.02(-0.03%)
Jan 22, 2014	59.02	59.15	58.93	59.09	3,721,975	+0.01(+0.02%)
Jan 21, 2014	59.10	59.20	58.81	59.08	4,306,569	+0.39(+0.66%)
Jan 17, 2014	58.93	58.69	58.69	58.69	5,101,800	-0.38(-0.64%)
Jan 16, 2014	59.00	59.07	58.73	59.07	4,177,961	+0.05(+0.08%)
Jan 15, 2014	58.79	59.09	58.70	59.02	4,446,260	+0.23(+0.39%)
Jan 14, 2014	58.46	58.82	58.28	58.79	4,130,714	+0.68(+1.17%)
Jan 13, 2014	58.29	58.45	58.00	58.11	7,633,714	-0.48(-0.82%)
Jan 10, 2014	58.31	58.62	58.26	58.59	3,836,609	+0.57(+0.98%)
Jan 09, 2014	58.07	58.07	57.60	58.02	3,920,489	+0.05(+0.09%)
Jan 08, 2014	58.02	58.09	57.83	57.97	7,384,850	-0.03(-0.05%)
Jan 07, 2014	57.98	58.09	57.89	58.00	3,620,501	+0.39(+0.68%)
Jan 06, 2014	57.79	57.82	57.61	57.61	3,621,954	+0.05(+0.09%)
Jan 03, 2014	57.65	57.80	57.54	57.56	2,534,846	+0.01(+0.02%)
Jan 02, 2014	57.86	57.88	57.40	57.55	6,412,109	-1.25(-2.13%)
Dec 31, 2013	58.71	58.80	58.80	58.80	3,452,300	+0.20(+0.34%)
Dec 30, 2013	58.42	58.62	58.35	58.60	3,341,451	+0.25(+0.43%)
Dec 27, 2013	58.50	58.51	58.26	58.35	3,245,703	+0.31(+0.53%)
Dec 26, 2013	58.05	58.10	57.93	58.04	2,683,769	+0.24(+0.42%)
Dec 24, 2013	57.47	57.80	57.40	57.80	1,195,298	+0.40(+0.70%)
Dec 23, 2013	57.14	57.41	57.12	57.40	3,851,455	+0.54(+0.95%)
Dec 20, 2013	56.66	56.96	56.66	56.86	5,397,897	+0.05(+0.09%)
Dec 19, 2013	56.53	56.85	56.45	56.81	4,775,937	+0.17(+0.30%)
Dec 18, 2013	56.15	56.77	55.66	56.64	3,980,274	+0.87(+1.56%)
Dec 17, 2013	55.88	55.90	55.59	55.77	3,176,252	-0.32(-0.57%)
Dec 16, 2013	56.00	56.21	55.91	56.09	2,923,096	+0.73(+1.32%)
Dec 13, 2013	55.43	55.48	55.19	55.36	2,910,721	-0.04(-0.07%)
Dec 12, 2013	55.65	55.70	55.25	55.40	3,461,113	-0.59(-1.05%)
Dec 11, 2013	56.56	56.57	55.94	55.99	4,059,141	-0.42(-0.74%)
Dec 10, 2013	56.42	56.54	56.27	56.41	3,519,766	-0.19(-0.34%)
Dec 09, 2013	56.46	56.66	56.44	56.60	1,953,629	+0.06(+0.11%)
Dec 06, 2013	56.26	56.56	56.15	56.54	2,744,583	+0.75(+1.34%)
Dec 05, 2013	56.00	56.12	55.74	55.79	3,468,561	-0.24(-0.43%)
Dec 04, 2013	55.64	56.07	55.64	56.03	3,881,605	-0.31(-0.55%)
Dec 03, 2013	56.53	56.84	56.22	56.34	3,099,819	-0.50(-0.88%)
Dec 02, 2013	57.11	57.19	56.84	56.84	3,544,287	-0.52(-0.91%)
Nov 29, 2013	57.61	57.63	57.33	57.36	2,667,606	+0.22(+0.39%)
Nov 27, 2013	57.19	57.33	57.04	57.14	2,159,422	+0.29(+0.51%)
Nov 26, 2013	56.84	56.97	56.74	56.85	1,844,806	+0.01(+0.02%)
Nov 25, 2013	56.94	56.97	56.77	56.84	2,951,654	-0.11(-0.19%)
Nov 22, 2013	56.77	56.97	56.70	56.95	1,773,214	+0.31(+0.55%)
Nov 21, 2013	56.45	56.65	56.31	56.64	4,151,675	+0.49(+0.87%)
Nov 20, 2013	56.75	56.86	56.03	56.15	3,507,717	-0.52(-0.92%)
Nov 19, 2013	56.71	56.84	56.51	56.67	3,369,870	-0.11(-0.20%)
Nov 18, 2013	57.18	57.20	56.73	56.78	2,684,090	+0.07(+0.13%)
Nov 15, 2013	56.55	56.71	56.49	56.71	2,468,774	+0.30(+0.53%)
Nov 14, 2013	56.13	56.48	56.07	56.41	3,833,400	+0.39(+0.70%)
Nov 12, 2013	56.12	56.24	55.90	56.02	4,092,163	-0.33(-0.59%)
Nov 11, 2013	56.26	56.39	56.22	56.35	3,551,354	+0.17(+0.30%)
Nov 08, 2013	55.69	56.18	55.65	56.18	6,080,813	+0.30(+0.54%)
Nov 07, 2013	56.55	56.59	55.82	55.88	6,616,673	-0.89(-1.58%)
Nov 06, 2013	56.80	56.96	56.65	56.77	3,610,629	+0.53(+0.95%)
Nov 05, 2013	56.14	56.35	55.91	56.24	6,483,175	-0.52(-0.92%)
Nov 04, 2013	56.58	56.77	56.47	56.76	4,995,413	+0.34(+0.60%)
Nov 01, 2013	56.43	56.51	56.08	56.42	5,570,447	-0.36(-0.63%)
Oct 31, 2013	56.94	57.05	56.65	56.78	4,401,536	-0.30(-0.53%)
Oct 30, 2013	57.38	57.39	56.82	57.08	7,082,892	-0.22(-0.38%)
Oct 29, 2013	57.32	57.37	57.16	57.30	4,607,397	+0.10(+0.17%)
Oct 28, 2013	57.15	57.33	57.03	57.20	4,991,699	-0.27(-0.47%)
Oct 25, 2013	57.38	57.47	57.23	57.47	4,999,190	+0.01(+0.02%)
Oct 24, 2013	57.35	57.46	57.21	57.46	3,109,214	+0.37(+0.65%)
Oct 23, 2013	57.02	57.09	56.87	57.09	2,995,531	-0.26(-0.45%)
Oct 22, 2013	57.08	57.48	57.03	57.35	4,467,182	+0.63(+1.11%)
Oct 21, 2013	56.52	56.72	56.49	56.72	2,613,490	+0.15(+0.27%)
Oct 18, 2013	56.40	56.59	56.29	56.57	4,198,285	+0.35(+0.63%)
Oct 17, 2013	55.77	56.26	55.72	56.22	6,360,363	+0.92(+1.65%)
Oct 16, 2013	55.18	55.38	55.12	55.30	4,638,952	+0.38(+0.69%)
Oct 15, 2013	55.04	55.11	54.92	54.92	3,808,411	-0.20(-0.36%)
Oct 14, 2013	54.81	55.20	54.79	55.12	4,549,448	+0.13(+0.25%)
Oct 11, 2013	54.74	55.00	54.70	54.98	2,931,411	+0.31(+0.57%)
Oct 10, 2013	54.21	54.76	54.17	54.67	3,696,325	+1.12(+2.10%)
Oct 09, 2013	53.62	53.73	53.31	53.55	8,422,630	-0.17(-0.32%)
Oct 08, 2013	54.26	54.30	53.70	53.72	2,905,698	-0.57(-1.05%)
Oct 07, 2013	54.14	54.50	54.08	54.29	3,791,270	-0.26(-0.48%)
Oct 04, 2013	54.50	54.73	54.48	54.55	5,057,742	-0.03(-0.05%)
Oct 03, 2013	54.81	54.83	54.50	54.58	3,085,185	-0.29(-0.53%)
Oct 02, 2013	54.78	54.91	54.50	54.87	5,747,646	+0.01(+0.02%)
Oct 01, 2013	54.68	54.97	54.52	54.86	4,587,356	+0.04(+0.07%)
Sep 27, 2013	54.77	54.93	54.68	54.82	2,340,982	-0.01(-0.02%)
Sep 26, 2013	54.71	54.97	54.65	54.83	1,375,398	-0.02(-0.04%)
Sep 25, 2013	54.70	54.96	54.64	54.85	4,126,338	+0.15(+0.27%)
Sep 24, 2013	54.76	54.96	54.59	54.70	4,152,422	-0.15(-0.27%)
Sep 23, 2013	54.98	55.01	54.57	54.85	4,473,645	-0.28(-0.51%)
Sep 20, 2013	55.41	55.41	55.13	55.13	6,603,379	-0.36(-0.65%)
Sep 19, 2013	55.80	55.80	55.38	55.49	5,297,265	-0.27(-0.48%)
Sep 18, 2013	54.38	55.81	54.17	55.76	5,702,739	+1.37(+2.52%)
Sep 17, 2013	54.28	54.39	54.19	54.39	1,831,000	+0.03(+0.06%)
Sep 16, 2013	54.61	54.61	54.29	54.36	3,317,882	+0.40(+0.74%)
Sep 13, 2013	53.77	53.98	53.56	53.96	9,122,963	+0.25(+0.47%)
Sep 12, 2013	53.73	53.95	53.67	53.71	4,965,422	-0.24(-0.44%)
Sep 11, 2013	53.60	53.97	53.56	53.95	2,803,871	+0.38(+0.71%)
Sep 10, 2013	53.42	53.61	53.36	53.57	5,097,634	+0.66(+1.25%)
Sep 09, 2013	52.56	52.99	52.56	52.91	2,966,254	+0.53(+1.01%)
Sep 06, 2013	52.37	52.50	51.98	52.38	4,041,292	+0.34(+0.65%)
Sep 05, 2013	51.94	52.13	51.85	52.04	2,093,939	-0.03(-0.06%)
Sep 04, 2013	51.48	52.14	51.43	52.07	2,734,596	+0.29(+0.56%)
Sep 03, 2013	51.97	52.00	51.51	51.78	3,891,960	+0.74(+1.45%)
Aug 30, 2013	51.38	51.38	50.97	51.04	3,239,547	-0.53(-1.03%)
Aug 29, 2013	51.45	51.76	51.43	51.57	3,527,782	-0.15(-0.29%)
Aug 28, 2013	51.42	51.82	51.38	51.72	2,556,711	-0.06(-0.12%)
Aug 27, 2013	52.10	52.32	51.78	51.78	3,800,819	-1.13(-2.14%)
Aug 26, 2013	52.98	53.06	52.84	52.91	3,085,157	-0.26(-0.49%)
Aug 23, 2013	53.00	53.19	52.86	53.17	2,206,257	+0.27(+0.51%)
Aug 22, 2013	52.67	52.91	52.66	52.90	3,869,624	+0.66(+1.26%)
Aug 21, 2013	52.50	52.70	52.07	52.24	3,968,314	-0.54(-1.02%)
Aug 20, 2013	52.64	52.92	52.54	52.78	2,907,498	+0.16(+0.30%)
Aug 19, 2013	52.95	52.98	52.62	52.62	3,006,323	-0.47(-0.89%)
Aug 16, 2013	53.04	53.18	52.94	53.09	3,401,516	+0.14(+0.26%)
Aug 15, 2013	52.53	52.98	52.18	52.95	3,914,505	-0.27(-0.51%)
Aug 14, 2013	53.22	53.33	53.16	53.22	3,698,295	+0.07(+0.13%)
Aug 13, 2013	52.94	53.23	52.69	53.15	3,723,025	+0.33(+0.62%)
Aug 12, 2013	52.73	52.94	52.73	52.82	3,112,767	-0.27(-0.51%)
Aug 09, 2013	53.00	53.20	52.93	53.09	3,507,455	+0.13(+0.25%)
Aug 08, 2013	52.82	53.10	52.72	52.96	4,707,128	+0.56(+1.07%)
Aug 07, 2013	52.36	52.51	52.30	52.40	2,829,250	+0.08(+0.15%)
Aug 06, 2013	52.62	52.66	52.18	52.32	2,191,813	-0.16(-0.30%)
Aug 05, 2013	52.37	52.49	52.21	52.48	3,312,511	-0.08(-0.16%)
Aug 02, 2013	52.25	52.59	52.22	52.56	3,353,056	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.