AMETEK Solidstate Controls (NY: AME )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.82	50.01	48.60	48.69	1,830,801	-1.49(-2.97%)
Jul 30, 2014	50.86	50.99	49.90	50.18	1,587,432	-0.56(-1.10%)
Jul 29, 2014	51.37	51.54	50.72	50.74	1,090,088	-0.70(-1.36%)
Jul 28, 2014	51.52	51.63	50.89	51.44	616,290	-0.11(-0.21%)
Jul 25, 2014	51.68	51.76	51.23	51.55	484,721	-0.23(-0.44%)
Jul 24, 2014	51.96	52.13	51.61	51.78	513,405	-0.10(-0.19%)
Jul 23, 2014	52.25	52.25	51.81	51.88	407,902	-0.28(-0.54%)
Jul 22, 2014	52.24	52.40	52.05	52.16	685,437	+0.20(+0.38%)
Jul 21, 2014	51.88	52.20	51.71	51.96	481,314	-0.17(-0.33%)
Jul 18, 2014	51.77	52.15	51.68	52.13	678,955	+0.46(+0.89%)
Jul 17, 2014	52.55	52.65	51.60	51.67	877,713	-1.18(-2.23%)
Jul 16, 2014	53.00	53.15	52.66	52.85	626,856	-0.01(-0.02%)
Jul 15, 2014	52.66	52.98	52.55	52.86	1,164,388	+0.31(+0.59%)
Jul 14, 2014	52.64	52.80	52.39	52.55	676,340	+0.31(+0.59%)
Jul 11, 2014	52.23	52.43	51.82	52.24	786,463	+0.07(+0.13%)
Jul 10, 2014	52.15	52.33	51.94	52.17	607,986	-0.35(-0.67%)
Jul 09, 2014	52.71	52.92	52.34	52.52	699,172	-0.10(-0.19%)
Jul 08, 2014	52.66	52.75	52.30	52.62	622,752	-0.14(-0.27%)
Jul 07, 2014	53.04	53.06	52.69	52.76	595,378	-0.38(-0.72%)
Jul 03, 2014	52.82	53.14	53.14	53.14	410,100	+0.58(+1.10%)
Jul 02, 2014	52.62	52.77	52.27	52.56	1,009,599	-0.23(-0.44%)
Jul 01, 2014	52.51	52.91	52.23	52.79	2,705,053	+0.51(+0.98%)
Jun 30, 2014	52.78	52.97	52.24	52.28	2,007,752	-0.64(-1.21%)
Jun 27, 2014	52.74	53.22	52.60	52.92	765,979	+0.10(+0.19%)
Jun 26, 2014	53.24	53.34	52.51	52.82	761,788	-0.45(-0.84%)
Jun 25, 2014	52.97	53.45	52.96	53.27	487,325	+0.04(+0.08%)
Jun 24, 2014	53.69	54.22	53.20	53.23	675,747	-0.49(-0.91%)
Jun 23, 2014	54.07	54.24	53.70	53.72	345,688	-0.36(-0.67%)
Jun 20, 2014	53.96	54.15	53.50	54.08	1,245,034	+0.55(+1.03%)
Jun 19, 2014	53.52	53.59	53.01	53.53	623,123	+0.08(+0.15%)
Jun 18, 2014	53.29	53.50	52.84	53.45	747,687	+0.18(+0.34%)
Jun 17, 2014	52.81	53.32	52.77	53.27	512,512	+0.24(+0.45%)
Jun 16, 2014	53.10	53.36	52.83	53.03	616,744	-0.24(-0.45%)
Jun 13, 2014	53.27	53.45	52.97	53.27	468,782	+0.02(+0.04%)
Jun 12, 2014	53.65	53.86	53.08	53.25	458,454	-0.55(-1.02%)
Jun 11, 2014	53.77	54.01	53.70	53.80	566,564	-0.29(-0.54%)
Jun 10, 2014	54.03	54.27	53.85	54.09	587,585	+0.29(+0.54%)
Jun 06, 2014	53.42	53.80	53.30	53.80	566,873	+0.53(+0.99%)
Jun 05, 2014	52.92	53.42	52.62	53.27	696,727	+0.42(+0.79%)
Jun 04, 2014	52.78	52.98	52.62	52.85	717,718	-0.11(-0.21%)
Jun 03, 2014	52.90	53.12	52.75	52.96	777,007	+0.02(+0.04%)
Jun 02, 2014	53.06	53.17	52.60	52.94	761,999	-0.14(-0.26%)
May 30, 2014	53.33	53.33	52.75	53.08	564,845	+0.02(+0.04%)
May 29, 2014	52.86	53.08	52.55	53.06	508,961	+0.22(+0.42%)
May 28, 2014	52.90	53.22	52.78	52.84	759,173	+0.08(+0.15%)
May 27, 2014	52.92	52.93	52.59	52.76	497,065	+0.27(+0.51%)
May 23, 2014	52.51	52.49	52.49	52.49	787,400	-0.04(-0.08%)
May 22, 2014	52.15	52.64	52.15	52.53	261,411	+0.38(+0.73%)
May 21, 2014	51.84	52.22	51.72	52.15	408,932	+0.52(+1.01%)
May 20, 2014	52.63	52.74	51.40	51.63	798,139	-1.02(-1.94%)
May 19, 2014	52.57	52.86	52.44	52.65	686,118	-0.08(-0.15%)
May 16, 2014	52.30	52.83	52.11	52.73	899,067	+0.41(+0.78%)
May 15, 2014	52.59	52.76	51.67	52.32	636,446	-0.47(-0.89%)
May 14, 2014	53.13	53.44	52.66	52.79	648,162	-0.56(-1.05%)
May 13, 2014	53.74	53.91	53.33	53.35	455,372	-0.26(-0.48%)
May 12, 2014	53.13	53.64	53.08	53.61	804,527	+0.64(+1.21%)
May 09, 2014	53.13	53.20	52.69	52.97	739,778	-0.16(-0.30%)
May 08, 2014	52.95	53.71	52.92	53.13	969,713	+0.11(+0.21%)
May 07, 2014	52.56	53.09	52.23	53.02	1,118,766	+0.51(+0.97%)
May 06, 2014	53.03	53.53	52.26	52.51	1,129,586	-0.44(-0.83%)
May 05, 2014	52.43	53.02	52.08	52.95	969,719	+0.25(+0.47%)
May 02, 2014	52.64	53.33	52.56	52.70	796,794	-0.05(-0.09%)
May 01, 2014	52.55	53.27	52.45	52.75	1,190,981	+0.03(+0.06%)
Apr 30, 2014	52.25	52.77	51.72	52.72	1,188,781	+0.46(+0.88%)
Apr 29, 2014	52.17	52.44	51.82	52.26	1,038,310	+0.48(+0.93%)
Apr 28, 2014	51.60	51.93	50.96	51.78	1,243,613	+0.29(+0.56%)
Apr 25, 2014	51.87	51.87	51.04	51.49	860,839	-0.43(-0.83%)
Apr 24, 2014	51.98	52.17	51.32	51.92	496,101	+0.13(+0.25%)
Apr 23, 2014	52.04	52.28	51.66	51.79	581,534	-0.23(-0.44%)
Apr 22, 2014	51.92	52.31	51.79	52.02	596,421	+0.06(+0.12%)
Apr 21, 2014	52.08	52.15	51.68	51.96	473,577	-0.07(-0.13%)
Apr 17, 2014	51.69	52.03	52.03	52.03	827,000	+0.44(+0.85%)
Apr 16, 2014	51.23	51.68	51.05	51.59	820,007	+0.83(+1.64%)
Apr 15, 2014	50.75	50.99	49.77	50.76	857,975	+0.20(+0.40%)
Apr 14, 2014	50.89	51.23	50.08	50.56	1,055,588	+0.24(+0.48%)
Apr 11, 2014	49.58	50.60	49.50	50.32	1,609,767	+0.62(+1.25%)
Apr 10, 2014	50.81	51.16	49.65	49.70	980,810	-1.07(-2.11%)
Apr 09, 2014	50.90	51.07	50.51	50.77	1,278,752	+0.14(+0.28%)
Apr 08, 2014	50.45	50.97	50.06	50.63	1,097,002	+0.14(+0.28%)
Apr 07, 2014	51.29	51.30	50.35	50.49	975,724	-0.91(-1.77%)
Apr 04, 2014	53.00	53.00	51.39	51.40	828,923	-1.29(-2.45%)
Apr 03, 2014	53.00	53.06	52.34	52.69	733,186	-0.15(-0.28%)
Apr 02, 2014	52.51	53.09	52.49	52.84	732,370	+0.33(+0.63%)
Apr 01, 2014	51.72	52.52	51.43	52.51	926,882	+1.02(+1.98%)
Mar 31, 2014	51.76	51.89	51.21	51.49	1,419,797	+0.16(+0.31%)
Mar 28, 2014	51.29	51.68	51.18	51.33	1,029,870	+0.01(+0.02%)
Mar 27, 2014	51.59	51.82	51.18	51.32	729,352	-0.41(-0.79%)
Mar 26, 2014	52.86	53.16	51.73	51.73	898,752	-0.95(-1.80%)
Mar 25, 2014	52.82	53.14	52.41	52.68	951,067	+0.19(+0.36%)
Mar 24, 2014	53.04	53.21	52.16	52.49	570,050	-0.43(-0.81%)
Mar 21, 2014	53.51	53.78	52.90	52.92	1,424,627	-0.11(-0.21%)
Mar 20, 2014	52.76	53.16	52.72	53.03	697,030	+0.01(+0.02%)
Mar 19, 2014	53.91	53.96	52.60	53.02	745,175	-0.88(-1.63%)
Mar 18, 2014	53.68	53.96	53.65	53.90	434,090	+0.25(+0.47%)
Mar 17, 2014	53.01	53.71	52.97	53.65	516,514	+1.03(+1.96%)
Mar 14, 2014	52.58	53.16	52.50	52.62	705,482	-0.11(-0.21%)
Mar 13, 2014	53.48	53.68	52.49	52.73	898,960	-0.50(-0.94%)
Mar 12, 2014	52.53	53.26	52.12	53.23	804,298	+0.26(+0.49%)
Mar 11, 2014	53.66	53.76	52.75	52.97	515,772	-0.65(-1.21%)
Mar 10, 2014	53.96	54.08	53.38	53.62	709,997	-0.53(-0.98%)
Mar 07, 2014	53.93	54.40	53.77	54.15	715,812	+0.40(+0.74%)
Mar 06, 2014	53.80	53.92	53.55	53.75	473,179	+0.13(+0.24%)
Mar 05, 2014	53.81	53.99	53.57	53.62	605,352	-0.11(-0.20%)
Mar 04, 2014	53.19	53.80	53.19	53.73	641,034	+1.12(+2.13%)
Mar 03, 2014	52.77	52.96	52.18	52.61	549,586	-0.63(-1.18%)
Feb 28, 2014	53.08	53.57	52.84	53.24	569,830	+0.24(+0.45%)
Feb 27, 2014	52.67	53.03	52.57	53.00	749,547	+0.31(+0.59%)
Feb 26, 2014	53.00	53.17	52.57	52.69	836,190	-0.20(-0.38%)
Feb 25, 2014	52.79	53.47	52.72	52.89	786,578	+0.03(+0.06%)
Feb 24, 2014	52.72	53.37	52.35	52.86	725,176	+0.51(+0.97%)
Feb 21, 2014	52.28	52.72	52.18	52.35	1,101,628	+0.09(+0.17%)
Feb 20, 2014	51.62	52.37	51.62	52.26	894,109	+0.65(+1.26%)
Feb 19, 2014	51.35	51.95	51.35	51.61	1,329,065	+0.16(+0.31%)
Feb 18, 2014	51.55	51.72	51.13	51.45	1,275,877	+0.07(+0.14%)
Feb 14, 2014	51.16	51.38	51.38	51.38	615,300	+0.16(+0.31%)
Feb 13, 2014	50.36	51.25	50.16	51.22	768,057	+0.50(+0.99%)
Feb 12, 2014	50.22	50.84	50.12	50.72	780,789	+0.70(+1.40%)
Feb 11, 2014	49.63	50.15	49.45	50.02	712,002	+0.58(+1.17%)
Feb 10, 2014	49.63	49.74	49.12	49.44	716,979	-0.22(-0.44%)
Feb 07, 2014	49.10	49.71	48.97	49.66	636,906	+0.91(+1.87%)
Feb 06, 2014	48.01	48.90	48.01	48.75	834,931	+0.81(+1.69%)
Feb 05, 2014	47.92	48.12	47.53	47.94	1,154,783	-0.15(-0.31%)
Feb 04, 2014	47.78	48.29	47.39	48.09	1,453,081	+0.43(+0.90%)
Feb 03, 2014	49.60	49.72	47.63	47.66	1,225,934	-1.76(-3.56%)
Jan 31, 2014	49.52	49.84	49.27	49.42	841,346	-0.64(-1.28%)
Jan 30, 2014	50.22	50.36	49.81	50.06	964,551	+0.32(+0.64%)
Jan 29, 2014	50.46	50.66	48.59	49.74	2,043,018	-0.16(-0.32%)
Jan 28, 2014	49.57	50.18	49.50	49.90	1,570,017	+0.51(+1.03%)
Jan 27, 2014	49.88	50.10	49.36	49.39	1,465,909	-0.24(-0.48%)
Jan 24, 2014	50.82	51.17	49.62	49.63	1,320,360	-1.74(-3.39%)
Jan 23, 2014	51.84	51.93	51.11	51.37	725,385	-0.72(-1.38%)
Jan 22, 2014	51.93	52.32	51.79	52.09	548,962	-0.03(-0.06%)
Jan 21, 2014	52.36	52.49	51.57	52.12	1,039,273	+0.10(+0.19%)
Jan 17, 2014	52.35	52.02	52.02	52.02	1,185,700	-0.58(-1.10%)
Jan 16, 2014	52.69	53.16	52.52	52.60	816,665	-0.16(-0.30%)
Jan 15, 2014	52.24	52.85	52.24	52.76	609,045	+0.52(+1.00%)
Jan 14, 2014	51.74	52.25	51.43	52.24	780,483	+0.58(+1.12%)
Jan 13, 2014	52.29	52.60	51.54	51.66	605,294	-0.87(-1.66%)
Jan 10, 2014	52.25	52.55	51.88	52.53	593,645	+0.34(+0.65%)
Jan 09, 2014	52.23	52.24	51.82	52.19	909,325	+0.21(+0.40%)
Jan 08, 2014	52.14	52.25	51.64	51.98	944,833	-0.12(-0.23%)
Jan 07, 2014	52.00	52.50	51.78	52.10	1,032,019	+0.22(+0.42%)
Jan 06, 2014	52.60	52.73	51.69	51.88	654,636	-0.29(-0.56%)
Jan 03, 2014	52.09	52.60	52.01	52.17	673,242	+0.08(+0.15%)
Jan 02, 2014	52.43	52.52	51.90	52.09	569,495	-0.58(-1.10%)
Dec 31, 2013	52.64	52.67	52.67	52.67	474,900	+0.15(+0.29%)
Dec 30, 2013	52.45	52.63	52.25	52.52	466,632	+0.07(+0.13%)
Dec 27, 2013	52.53	52.89	52.33	52.45	339,797	-0.12(-0.23%)
Dec 26, 2013	52.61	52.66	52.09	52.57	365,304	+0.02(+0.04%)
Dec 24, 2013	52.05	52.67	52.05	52.55	412,757	+0.49(+0.94%)
Dec 23, 2013	52.29	52.29	51.98	52.06	846,845	+0.03(+0.06%)
Dec 20, 2013	51.57	52.34	51.44	52.03	1,797,322	+0.66(+1.28%)
Dec 19, 2013	51.21	51.47	51.02	51.37	929,499	+0.13(+0.25%)
Dec 18, 2013	50.13	51.29	49.87	51.24	1,544,166	+1.12(+2.23%)
Dec 17, 2013	49.80	50.29	49.56	50.12	1,703,525	+0.29(+0.58%)
Dec 16, 2013	49.41	49.98	49.41	49.83	1,359,722	+0.55(+1.12%)
Dec 13, 2013	49.07	49.51	48.98	49.28	1,231,541	+0.30(+0.61%)
Dec 12, 2013	48.62	49.01	48.39	48.98	995,489	+0.37(+0.76%)
Dec 11, 2013	48.97	49.25	48.56	48.61	1,031,059	-0.55(-1.12%)
Dec 10, 2013	49.23	49.56	49.10	49.16	811,534	-0.22(-0.45%)
Dec 09, 2013	49.68	49.79	49.29	49.38	1,039,564	-0.10(-0.20%)
Dec 06, 2013	49.34	49.51	49.11	49.48	871,531	+0.58(+1.19%)
Dec 05, 2013	48.85	49.18	48.77	48.90	657,632	-0.23(-0.47%)
Dec 04, 2013	48.48	49.33	48.13	49.13	863,736	+0.41(+0.84%)
Dec 03, 2013	48.59	48.90	48.51	48.72	861,257	-0.12(-0.25%)
Dec 02, 2013	49.16	49.35	48.76	48.84	784,266	-0.38(-0.77%)
Nov 29, 2013	49.51	49.70	49.11	49.22	609,214	-0.27(-0.55%)
Nov 27, 2013	49.43	49.58	49.27	49.49	499,195	+0.11(+0.22%)
Nov 26, 2013	49.55	49.91	49.37	49.38	1,082,590	-0.06(-0.12%)
Nov 25, 2013	49.83	49.96	49.32	49.44	1,006,981	-0.31(-0.62%)
Nov 22, 2013	49.50	49.77	49.27	49.75	911,372	+0.42(+0.85%)
Nov 21, 2013	48.66	49.35	48.45	49.33	563,549	+0.88(+1.82%)
Nov 20, 2013	48.81	48.83	48.33	48.45	1,019,778	-0.15(-0.31%)
Nov 19, 2013	49.04	49.11	48.42	48.60	953,814	-0.43(-0.88%)
Nov 18, 2013	49.56	49.60	48.88	49.03	913,701	-0.22(-0.45%)
Nov 15, 2013	49.07	49.32	48.98	49.25	822,202	+0.15(+0.31%)
Nov 14, 2013	49.12	49.31	48.83	49.10	574,886	+0.03(+0.06%)
Nov 13, 2013	48.43	49.08	48.39	49.07	916,994	+0.36(+0.74%)
Nov 12, 2013	48.52	48.72	48.34	48.71	1,044,827	+0.06(+0.12%)
Nov 11, 2013	48.61	48.74	48.26	48.65	684,618	+0.12(+0.25%)
Nov 08, 2013	47.99	48.55	47.83	48.53	878,328	+0.59(+1.23%)
Nov 07, 2013	48.61	49.03	47.92	47.94	2,126,753	-0.44(-0.91%)
Nov 06, 2013	48.00	48.65	47.90	48.38	1,012,861	+0.47(+0.98%)
Nov 05, 2013	47.76	48.06	47.34	47.91	765,493	-0.12(-0.25%)
Nov 04, 2013	47.93	48.20	47.72	48.03	945,679	+0.23(+0.48%)
Nov 01, 2013	47.85	47.94	47.41	47.80	960,675	-0.03(-0.06%)
Oct 31, 2013	47.66	48.11	47.33	47.83	931,247	+0.21(+0.44%)
Oct 30, 2013	48.19	48.40	47.42	47.62	1,270,624	-0.20(-0.42%)
Oct 29, 2013	47.80	62.05	47.07	47.82	2,185,959	+1.70(+3.69%)
Oct 28, 2013	47.01	47.12	45.98	46.12	1,919,800	-0.97(-2.06%)
Oct 25, 2013	46.69	47.25	46.69	47.09	1,865,156	+0.41(+0.88%)
Oct 24, 2013	46.76	46.99	46.66	46.68	766,828	-0.04(-0.09%)
Oct 23, 2013	46.78	46.99	46.40	46.72	871,636	-0.15(-0.32%)
Oct 22, 2013	46.39	46.97	46.39	46.87	1,026,124	+0.56(+1.21%)
Oct 21, 2013	46.21	46.53	46.19	46.31	1,147,504	+0.24(+0.52%)
Oct 18, 2013	45.92	46.36	45.92	46.07	1,584,886	+0.41(+0.90%)
Oct 17, 2013	45.05	45.71	45.00	45.66	854,891	+0.52(+1.15%)
Oct 16, 2013	45.19	45.35	44.93	45.14	856,603	+0.21(+0.47%)
Oct 15, 2013	45.43	45.59	44.83	44.93	738,636	-0.68(-1.49%)
Oct 14, 2013	45.11	45.71	44.99	45.61	723,117	+0.18(+0.40%)
Oct 11, 2013	45.09	45.56	45.01	45.43	830,109	+0.34(+0.75%)
Oct 10, 2013	44.25	45.15	44.14	45.09	1,068,631	+1.38(+3.16%)
Oct 09, 2013	43.95	44.16	43.40	43.71	1,880,605	-0.22(-0.50%)
Oct 08, 2013	44.69	44.91	43.91	43.93	1,577,661	-0.81(-1.81%)
Oct 07, 2013	44.48	44.98	44.39	44.74	888,405	-0.24(-0.53%)
Oct 04, 2013	44.84	45.23	44.67	44.98	1,329,022	+0.15(+0.33%)
Oct 03, 2013	45.20	45.42	44.44	44.83	1,570,873	-0.61(-1.34%)
Oct 02, 2013	45.58	45.58	44.97	45.44	1,165,741	-0.25(-0.55%)
Oct 01, 2013	46.13	46.38	45.43	45.69	1,806,783	-0.33(-0.72%)
Sep 30, 2013	45.15	46.10	45.15	46.02	1,669,035	+0.38(+0.83%)
Sep 27, 2013	45.88	45.99	45.59	45.64	1,386,678	-0.57(-1.23%)
Sep 26, 2013	46.21	46.35	45.82	46.21	1,757,825	+0.04(+0.09%)
Sep 25, 2013	46.25	46.61	46.08	46.17	2,892,697	-0.05(-0.11%)
Sep 24, 2013	45.97	46.41	45.89	46.22	2,615,888	+0.19(+0.41%)
Sep 23, 2013	45.85	46.19	45.81	46.03	3,231,053	+0.03(+0.07%)
Sep 20, 2013	46.27	46.52	45.46	46.00	27,224,306	-0.02(-0.04%)
Sep 19, 2013	45.94	46.49	45.83	46.02	1,729,016	+0.24(+0.52%)
Sep 18, 2013	45.36	45.95	45.19	45.78	1,468,776	+0.31(+0.68%)
Sep 17, 2013	45.26	45.47	45.11	45.47	1,702,861	+0.15(+0.33%)
Sep 16, 2013	45.67	45.78	45.13	45.32	1,073,396	+0.18(+0.40%)
Sep 13, 2013	45.89	45.93	44.88	45.14	2,075,715	-0.43(-0.94%)
Sep 12, 2013	45.60	47.00	45.17	45.57	4,182,752	+1.08(+2.43%)
Sep 11, 2013	44.32	44.49	44.09	44.49	1,170,420	+0.18(+0.41%)
Sep 10, 2013	44.23	44.43	44.06	44.31	1,584,274	+0.41(+0.93%)
Sep 09, 2013	44.18	44.31	43.87	43.90	1,683,610	-0.08(-0.18%)
Sep 06, 2013	43.88	44.28	43.39	43.98	884,079	+0.12(+0.27%)
Sep 05, 2013	43.47	44.03	43.34	43.86	669,102	+0.49(+1.13%)
Sep 04, 2013	42.65	43.48	42.48	43.37	1,503,423	+0.77(+1.81%)
Sep 03, 2013	43.51	43.62	42.23	42.60	2,116,525	-0.32(-0.75%)
Aug 30, 2013	43.49	43.52	42.84	42.92	1,185,233	-0.56(-1.29%)
Aug 29, 2013	43.32	43.66	43.32	43.48	843,982	+0.03(+0.07%)
Aug 28, 2013	43.28	43.61	43.10	43.45	537,180	+0.18(+0.42%)
Aug 27, 2013	44.13	44.15	43.27	43.27	995,867	-1.10(-2.48%)
Aug 26, 2013	44.39	44.66	44.22	44.37	591,817	+0.12(+0.27%)
Aug 23, 2013	44.38	44.45	44.11	44.25	883,151	+0.02(+0.05%)
Aug 22, 2013	43.95	44.33	43.77	44.23	457,100	+0.45(+1.03%)
Aug 21, 2013	43.93	44.24	43.74	43.78	795,943	-0.35(-0.79%)
Aug 20, 2013	43.85	44.29	43.64	44.13	776,318	+0.34(+0.78%)
Aug 19, 2013	43.46	44.04	43.44	43.79	1,029,692	+0.36(+0.83%)
Aug 16, 2013	43.70	44.14	43.31	43.43	1,671,440	-0.27(-0.62%)
Aug 15, 2013	44.59	44.60	43.60	43.70	1,451,520	-1.28(-2.85%)
Aug 14, 2013	45.76	45.83	44.96	44.98	953,440	-0.75(-1.64%)
Aug 13, 2013	45.90	45.90	45.41	45.73	522,096	-0.03(-0.07%)
Aug 12, 2013	45.17	46.04	45.17	45.76	575,793	+0.34(+0.75%)
Aug 09, 2013	45.76	45.91	45.34	45.42	995,800	-0.32(-0.70%)
Aug 08, 2013	45.50	46.01	45.35	45.74	725,636	+0.19(+0.42%)
Aug 07, 2013	45.64	46.38	43.87	45.55	2,996,797	-1.60(-3.39%)
Aug 06, 2013	47.65	47.97	46.99	47.15	1,717,891	-0.65(-1.36%)
Aug 05, 2013	47.60	48.01	47.54	47.80	981,240	+0.02(+0.04%)
Aug 02, 2013	47.38	47.84	47.28	47.78	880,397	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.