Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 1.391 1.391 1.391 0 -0.00(-0.14%)
Jun 29, 2014 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
May 30, 2014 1.393 1.393 1.393 1.393 0 +0.04(+2.73%)
Apr 29, 2014 1.356 1.356 1.356 1.356 0 +0.03(+1.95%)
Mar 30, 2014 1.330 1.330 1.330 1.330 0 +0.02(+1.60%)
Feb 27, 2014 1.309 1.309 1.309 1.309 0 +0.03(+2.43%)
Jan 30, 2014 1.278 1.278 1.278 1.278 0 -0.06(-4.84%)
Dec 30, 2013 1.343 1.343 1.343 1.343 0 -0.02(-1.40%)
Nov 29, 2013 1.362 1.362 1.362 1.362 0 -0.04(-3.13%)
Sep 29, 2013 1.406 1.406 1.406 1.406 0 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.