Transocean Ltd (NY: RIG )

3.420 USD -0.060 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.11 47.51 46.91 47.16 1,949,647 +0.06(+0.13%)
Jul 30, 2013 47.30 47.40 46.85 47.10 2,112,662 +0.07(+0.15%)
Jul 29, 2013 47.69 47.70 46.96 47.03 3,265,010 -0.66(-1.38%)
Jul 26, 2013 48.36 48.50 47.61 47.69 2,570,364 -0.80(-1.65%)
Jul 25, 2013 48.95 49.19 48.46 48.49 2,876,467 -0.71(-1.44%)
Jul 24, 2013 50.45 50.45 49.02 49.20 2,668,652 -0.86(-1.72%)
Jul 23, 2013 49.69 50.15 49.69 50.06 2,065,767 +0.46(+0.93%)
Jul 22, 2013 49.73 50.12 49.57 49.60 2,625,192 -0.14(-0.28%)
Jul 19, 2013 49.45 49.77 49.27 49.74 2,287,453 +0.43(+0.87%)
Jul 18, 2013 49.40 49.51 49.10 49.31 3,273,166 +0.43(+0.87%)
Jul 17, 2013 49.65 49.71 48.83 48.88 2,373,064 -0.34(-0.68%)
Jul 16, 2013 49.95 49.96 48.83 49.22 1,919,141 -0.58(-1.16%)
Jul 15, 2013 50.02 50.09 49.61 49.80 1,517,533 -0.19(-0.38%)
Jul 12, 2013 49.70 49.99 49.30 49.99 1,402,113 +0.60(+1.21%)
Jul 11, 2013 49.66 49.66 48.89 49.39 1,895,444 +0.47(+0.96%)
Jul 10, 2013 49.25 49.29 48.80 48.92 1,613,922 -0.17(-0.35%)
Jul 09, 2013 48.73 49.27 48.43 49.09 3,151,337 +0.70(+1.45%)
Jul 08, 2013 48.10 48.67 47.91 48.39 1,403,238 +0.60(+1.26%)
Jul 05, 2013 47.75 47.87 47.18 47.79 1,721,516 +0.40(+0.84%)
Jul 03, 2013 47.46 47.67 47.13 47.39 1,288,469 -0.06(-0.13%)
Jul 02, 2013 47.42 48.28 47.34 47.45 3,077,310 -0.79(-1.64%)
Jul 01, 2013 48.16 48.71 47.90 48.24 1,560,985 +0.29(+0.60%)
Jun 28, 2013 48.20 48.32 47.90 47.95 1,673,632 -0.07(-0.15%)
Jun 26, 2013 47.71 48.12 47.39 48.02 2,681,068 +0.49(+1.03%)
Jun 25, 2013 46.92 47.76 46.71 47.53 3,042,627 +0.67(+1.43%)
Jun 24, 2013 47.30 47.54 46.02 46.86 2,694,460 -1.11(-2.31%)
Jun 21, 2013 48.50 48.57 47.74 47.97 2,789,636 -0.43(-0.89%)
Jun 20, 2013 48.66 48.77 48.10 48.40 3,213,653 -1.10(-2.22%)
Jun 19, 2013 49.77 50.02 49.04 49.50 2,594,851 -0.25(-0.50%)
Jun 18, 2013 49.52 50.20 49.50 49.75 3,578,001 +0.10(+0.20%)
Jun 17, 2013 49.70 49.82 49.21 49.65 2,108,976 +0.36(+0.73%)
Jun 14, 2013 48.95 49.53 48.66 49.29 3,039,128 +0.55(+1.13%)
Jun 13, 2013 48.37 48.83 48.15 48.74 4,817,274 +0.42(+0.87%)
Jun 12, 2013 49.81 49.92 48.02 48.32 4,546,203 -1.19(-2.40%)
Jun 11, 2013 49.78 49.98 49.45 49.51 2,771,333 -0.93(-1.84%)
Jun 10, 2013 50.90 50.96 50.26 50.44 1,537,072 -0.24(-0.47%)
Jun 07, 2013 50.65 50.86 50.16 50.68 1,660,344 +0.24(+0.48%)
Jun 06, 2013 50.19 50.75 49.86 50.44 2,012,735 +0.16(+0.32%)
Jun 05, 2013 50.97 51.05 50.23 50.28 1,962,668 -0.84(-1.64%)
Jun 04, 2013 51.03 51.47 50.78 51.12 2,772,785 +0.28(+0.55%)
Jun 03, 2013 50.45 50.92 50.22 50.84 3,143,823 +0.61(+1.21%)
May 31, 2013 51.20 51.24 50.21 50.23 3,550,214 -1.49(-2.88%)
May 30, 2013 51.91 52.09 51.55 51.72 2,311,553 -0.33(-0.63%)
May 29, 2013 51.65 52.21 51.28 52.05 2,006,769 -0.26(-0.50%)
May 28, 2013 53.04 53.05 52.08 52.31 2,362,611 +0.25(+0.48%)
May 24, 2013 51.79 52.08 51.15 52.06 2,647,167 +0.10(+0.19%)
May 23, 2013 51.64 52.01 50.72 51.96 4,605,484 -0.35(-0.67%)
May 22, 2013 53.58 53.61 52.02 52.31 3,943,294 -1.09(-2.04%)
May 21, 2013 53.40 54.06 52.87 53.40 3,143,534 -0.20(-0.37%)
May 20, 2013 54.03 54.22 53.31 53.60 5,651,763 -0.43(-0.80%)
May 17, 2013 55.53 55.79 53.50 54.03 8,426,743 -0.70(-1.28%)
May 16, 2013 54.90 55.16 54.68 54.73 2,651,120 -0.38(-0.69%)
May 15, 2013 54.56 55.23 54.51 55.11 1,978,021 +0.61(+1.12%)
May 13, 2013 54.36 54.55 53.76 54.50 2,344,107 -0.14(-0.26%)
May 10, 2013 54.75 54.96 54.27 54.64 3,420,588 -0.27(-0.49%)
May 09, 2013 54.63 55.16 53.87 54.91 4,347,432 -0.35(-0.63%)
May 08, 2013 55.04 55.44 54.75 55.26 3,000,975 +0.51(+0.93%)
May 07, 2013 54.81 55.16 53.95 54.75 2,400,546 +0.43(+0.79%)
May 06, 2013 53.55 54.66 53.50 54.32 2,844,027 +1.08(+2.03%)
May 03, 2013 52.94 53.85 52.33 53.24 3,496,763 +0.91(+1.74%)
May 02, 2013 51.83 52.80 51.63 52.33 2,959,996 +0.58(+1.12%)
May 01, 2013 51.60 52.48 50.78 51.75 3,685,331 +0.28(+0.54%)
Apr 30, 2013 51.26 51.49 50.16 51.47 1,818,943 +0.19(+0.37%)
Apr 29, 2013 51.46 51.72 50.82 51.28 1,728,748 +0.12(+0.23%)
Apr 26, 2013 50.87 51.52 50.84 51.16 2,086,399 +0.32(+0.63%)
Apr 25, 2013 50.98 51.55 50.56 50.84 2,121,597 +0.03(+0.06%)
Apr 24, 2013 49.77 51.25 49.69 50.81 3,187,126 +1.45(+2.94%)
Apr 23, 2013 49.10 49.49 48.61 49.36 1,953,353 +0.51(+1.04%)
Apr 22, 2013 48.55 48.95 48.00 48.85 1,794,656 +0.32(+0.66%)
Apr 19, 2013 48.50 49.04 47.81 48.53 3,475,271 +0.15(+0.31%)
Apr 18, 2013 48.00 49.32 47.77 48.38 3,060,812 +0.38(+0.79%)
Apr 17, 2013 48.38 48.40 46.53 48.00 6,927,778 -1.16(-2.36%)
Apr 16, 2013 48.92 49.22 48.11 49.16 2,637,871 +0.33(+0.68%)
Apr 15, 2013 49.97 49.97 48.66 48.83 3,323,626 -1.68(-3.33%)
Apr 12, 2013 51.21 51.24 49.74 50.51 3,722,193 -1.36(-2.62%)
Apr 11, 2013 51.52 51.90 50.95 51.87 2,807,236 +0.48(+0.93%)
Apr 10, 2013 50.91 51.77 50.88 51.39 2,450,263 +0.32(+0.63%)
Apr 09, 2013 50.67 51.48 50.49 51.07 2,151,445 +0.11(+0.22%)
Apr 08, 2013 50.42 51.24 50.32 50.96 2,428,573 +0.62(+1.23%)
Apr 05, 2013 49.11 50.47 49.04 50.34 2,266,256 +0.46(+0.92%)
Apr 04, 2013 49.85 50.15 49.49 49.88 2,134,392 -0.04(-0.08%)
Apr 03, 2013 50.71 50.71 49.66 49.92 2,900,884 -0.59(-1.17%)
Apr 02, 2013 51.23 51.23 50.25 50.51 2,321,132 -0.53(-1.04%)
Apr 01, 2013 52.03 52.03 50.80 51.04 1,716,101 -0.92(-1.77%)
Mar 28, 2013 51.75 52.08 51.40 51.96 1,770,787 +0.02(+0.04%)
Mar 27, 2013 50.60 52.33 50.54 51.94 3,262,200 +1.04(+2.04%)
Mar 26, 2013 51.02 51.19 50.67 50.90 3,888,842 -0.05(-0.10%)
Mar 25, 2013 51.67 52.02 50.75 50.95 2,741,064 -0.71(-1.37%)
Mar 22, 2013 51.88 52.11 51.41 51.66 1,960,043 -0.14(-0.27%)
Mar 21, 2013 52.52 53.01 51.76 51.80 2,218,777 -1.17(-2.21%)
Mar 20, 2013 52.69 53.15 52.23 52.97 1,818,764 +0.75(+1.44%)
Mar 19, 2013 53.22 53.25 51.65 52.22 3,091,085 -1.05(-1.97%)
Mar 18, 2013 52.61 53.55 52.32 53.27 2,698,622 -0.29(-0.54%)
Mar 15, 2013 53.34 54.08 53.13 53.56 3,814,041 -0.20(-0.37%)
Mar 14, 2013 53.15 53.77 52.74 53.76 3,711,802 +0.94(+1.78%)
Mar 13, 2013 53.28 53.49 52.72 52.82 2,629,881 -0.46(-0.86%)
Mar 12, 2013 53.14 53.64 52.89 53.28 1,886,659 +0.28(+0.53%)
Mar 11, 2013 53.05 53.30 52.40 53.00 2,050,215 -0.22(-0.41%)
Mar 08, 2013 53.18 53.44 52.86 53.22 2,665,036 +0.09(+0.17%)
Mar 07, 2013 53.84 53.89 52.95 53.13 2,533,984 -0.32(-0.60%)
Mar 06, 2013 53.30 54.30 53.02 53.45 3,852,535 +0.42(+0.79%)
Mar 05, 2013 53.12 53.33 51.91 53.03 5,484,518 +0.84(+1.61%)
Mar 04, 2013 54.25 54.36 51.76 52.19 10,250,175 +0.04(+0.08%)
Mar 01, 2013 51.76 52.33 51.20 52.15 3,446,581 -0.15(-0.29%)
Feb 28, 2013 52.17 52.96 52.17 52.30 2,310,205 -0.34(-0.65%)
Feb 27, 2013 51.50 52.83 51.07 52.64 2,900,833 +1.39(+2.71%)
Feb 26, 2013 51.45 51.61 50.10 51.25 4,842,159 -2.03(-3.81%)
Feb 22, 2013 53.39 53.39 52.36 53.28 3,017,716 +0.12(+0.23%)
Feb 21, 2013 53.55 53.56 52.29 53.16 4,255,449 -1.16(-2.14%)
Feb 20, 2013 56.18 56.21 54.17 54.32 3,818,882 -1.94(-3.45%)
Feb 19, 2013 56.21 56.69 55.93 56.26 3,021,370 +0.00(+0.00%)
Feb 15, 2013 57.08 57.49 55.68 56.26 10,294,480 -3.04(-5.13%)
Feb 14, 2013 56.68 59.50 56.37 59.30 5,905,995 +2.24(+3.93%)
Feb 13, 2013 56.52 57.54 56.52 57.06 3,067,062 +0.92(+1.64%)
Feb 12, 2013 55.82 56.44 55.82 56.14 2,773,396 +0.39(+0.70%)
Feb 11, 2013 56.18 56.30 55.58 55.75 2,573,120 -0.63(-1.12%)
Feb 08, 2013 56.10 56.46 55.76 56.38 1,998,176 +0.15(+0.27%)
Feb 07, 2013 55.69 56.68 55.69 56.23 2,456,768 -0.30(-0.53%)
Feb 06, 2013 56.34 56.56 54.92 56.53 4,283,935 -0.45(-0.79%)
Feb 04, 2013 57.27 57.49 56.80 56.98 2,148,011 -1.00(-1.72%)
Feb 01, 2013 57.25 58.00 56.72 57.98 2,789,254 +1.27(+2.24%)
Jan 31, 2013 57.16 57.65 56.39 56.71 2,349,171 -0.69(-1.20%)
Jan 30, 2013 57.23 58.55 57.01 57.40 3,457,155 -0.32(-0.55%)
Jan 29, 2013 57.78 57.93 57.42 57.72 2,338,872 -0.45(-0.77%)
Jan 28, 2013 58.07 58.62 57.61 58.17 6,325,189 +1.41(+2.48%)
Jan 25, 2013 55.91 56.78 55.88 56.76 3,027,486 +1.16(+2.09%)
Jan 24, 2013 55.76 56.51 55.53 55.60 2,839,053 -0.33(-0.59%)
Jan 23, 2013 55.58 56.17 55.51 55.93 2,319,088 +0.18(+0.32%)
Jan 22, 2013 55.84 56.00 55.40 55.75 2,187,721 -0.03(-0.05%)
Jan 18, 2013 55.64 55.78 55.20 55.78 2,257,434 +0.47(+0.85%)
Jan 17, 2013 55.03 55.47 54.81 55.31 4,678,078 +0.62(+1.13%)
Jan 16, 2013 53.79 55.18 53.68 54.69 4,818,956 +0.80(+1.48%)
Jan 15, 2013 53.62 54.16 53.55 53.89 4,403,759 -0.04(-0.07%)
Jan 14, 2013 56.11 56.34 53.80 53.93 11,857,364 -0.16(-0.30%)
Jan 11, 2013 53.89 54.20 53.72 54.09 4,241,354 +0.10(+0.19%)
Jan 10, 2013 53.76 54.05 52.88 53.99 5,165,609 +1.23(+2.33%)
Jan 09, 2013 52.29 52.90 52.29 52.76 3,186,136 +0.40(+0.76%)
Jan 08, 2013 52.15 52.54 51.83 52.36 4,384,626 -0.15(-0.29%)
Jan 07, 2013 51.92 52.74 51.48 52.51 6,276,177 +0.69(+1.33%)
Jan 04, 2013 50.03 51.95 50.02 51.82 10,754,612 +2.62(+5.32%)
Jan 03, 2013 45.96 49.90 45.64 49.20 12,557,501 +2.96(+6.40%)
Jan 02, 2013 45.48 46.25 44.66 46.24 2,802,051 +1.58(+3.54%)
Dec 31, 2012 43.89 44.75 43.74 44.66 2,496,027 +0.46(+1.04%)
Dec 28, 2012 44.40 44.54 44.02 44.20 1,563,374 -0.29(-0.65%)
Dec 27, 2012 44.78 44.91 43.82 44.49 2,424,660 -0.17(-0.38%)
Dec 26, 2012 45.30 45.50 44.50 44.66 1,570,817 -0.50(-1.11%)
Dec 24, 2012 45.50 45.60 45.13 45.16 645,263 -0.48(-1.05%)
Dec 21, 2012 45.54 45.95 45.35 45.64 2,233,188 -0.86(-1.85%)
Dec 20, 2012 46.11 46.52 45.89 46.50 1,854,092 +0.09(+0.19%)
Dec 19, 2012 46.63 46.74 45.97 46.41 2,066,638 -0.04(-0.09%)
Dec 18, 2012 45.46 46.50 45.31 46.45 2,348,868 +1.23(+2.72%)
Dec 17, 2012 44.88 45.25 44.65 45.22 2,449,003 +0.57(+1.28%)
Dec 14, 2012 44.69 45.07 44.31 44.65 2,504,172 -0.16(-0.36%)
Dec 13, 2012 45.82 45.88 44.46 44.81 2,822,482 -0.97(-2.12%)
Dec 12, 2012 46.27 46.27 45.74 45.78 1,796,062 -0.12(-0.26%)
Dec 11, 2012 46.05 46.38 45.70 45.90 2,115,736 +0.06(+0.13%)
Dec 10, 2012 46.23 46.36 45.76 45.84 2,090,252 -0.29(-0.63%)
Dec 07, 2012 46.46 46.60 45.94 46.13 2,313,113 -0.22(-0.47%)
Dec 06, 2012 46.45 46.85 46.26 46.35 1,903,120 -0.29(-0.62%)
Dec 05, 2012 46.70 46.89 46.22 46.64 1,987,254 -0.05(-0.11%)
Dec 04, 2012 46.30 47.05 46.12 46.69 1,780,344 +0.49(+1.06%)
Nov 30, 2012 46.18 46.33 45.74 46.20 2,533,797 +0.19(+0.41%)
Nov 29, 2012 45.64 46.25 45.58 46.01 2,037,546 +0.93(+2.06%)
Nov 28, 2012 45.21 45.36 44.57 45.08 2,675,293 -0.44(-0.97%)
Nov 27, 2012 45.77 46.15 45.44 45.52 1,396,983 -0.20(-0.44%)
Nov 26, 2012 45.80 45.92 45.18 45.72 1,828,549 -0.57(-1.23%)
Nov 23, 2012 45.95 46.31 45.47 46.29 970,189 +0.74(+1.62%)
Nov 21, 2012 45.42 45.69 44.80 45.55 1,942,176 +0.40(+0.89%)
Nov 20, 2012 45.12 45.60 44.81 45.15 1,810,699 -0.31(-0.68%)
Nov 19, 2012 45.17 45.79 45.15 45.46 2,340,034 +1.08(+2.43%)
Nov 16, 2012 44.75 44.91 43.65 44.38 3,157,255 -0.55(-1.22%)
Nov 15, 2012 44.93 45.48 43.93 44.93 4,276,673 +0.55(+1.25%)
Nov 14, 2012 45.93 46.07 44.29 44.38 3,117,019 -1.42(-3.11%)
Nov 13, 2012 45.64 46.55 45.50 45.80 2,164,623 -0.54(-1.17%)
Nov 12, 2012 46.63 46.78 45.95 46.34 1,828,610 +0.07(+0.15%)
Nov 09, 2012 46.18 46.99 46.05 46.27 3,116,691 +0.03(+0.06%)
Nov 08, 2012 48.40 48.89 46.06 46.24 5,678,960 -1.58(-3.30%)
Nov 07, 2012 48.51 48.78 47.43 47.82 3,809,617 -1.53(-3.10%)
Nov 06, 2012 48.69 49.50 48.64 49.35 3,090,758 +0.71(+1.46%)
Nov 05, 2012 47.57 48.77 47.35 48.64 7,186,867 +2.58(+5.60%)
Nov 02, 2012 46.29 46.35 45.70 46.06 2,489,654 -0.05(-0.11%)
Nov 01, 2012 45.83 46.57 45.69 46.11 1,919,032 +0.42(+0.92%)
Oct 31, 2012 46.43 46.50 45.13 45.69 2,330,719 -0.69(-1.49%)
Oct 26, 2012 47.00 46.38 46.38 46.38 2,579,700 -0.66(-1.40%)
Oct 25, 2012 46.60 47.08 45.90 47.04 2,259,062 +0.76(+1.64%)
Oct 24, 2012 47.67 47.83 46.04 46.28 2,586,956 -1.39(-2.92%)
Oct 23, 2012 47.62 47.97 47.25 47.67 3,745,654 -0.85(-1.75%)
Oct 19, 2012 48.21 48.98 48.10 48.52 4,677,025 +0.17(+0.35%)
Oct 18, 2012 47.61 48.68 47.48 48.35 5,443,533 +1.05(+2.22%)
Oct 17, 2012 47.19 47.46 46.74 47.30 1,950,912 +0.33(+0.70%)
Oct 16, 2012 46.51 47.45 46.44 46.97 2,029,446 +0.63(+1.36%)
Oct 15, 2012 45.64 46.38 45.50 46.34 2,369,384 +0.85(+1.87%)
Oct 12, 2012 46.08 46.32 45.28 45.49 1,852,074 -0.56(-1.22%)
Oct 11, 2012 45.90 46.34 45.62 46.05 2,355,100 +0.66(+1.45%)
Oct 10, 2012 45.70 45.95 45.30 45.39 2,032,648 -0.43(-0.94%)
Oct 09, 2012 44.86 46.22 44.83 45.82 3,111,299 +0.77(+1.71%)
Oct 08, 2012 44.75 45.22 44.65 45.05 2,333,986 -0.11(-0.24%)
Oct 05, 2012 46.35 46.44 44.95 45.16 3,662,448 -0.89(-1.93%)
Oct 04, 2012 45.48 46.47 45.11 46.05 4,666,978 +0.93(+2.06%)
Oct 03, 2012 45.76 45.80 44.92 45.12 2,377,723 -0.90(-1.96%)
Oct 02, 2012 46.66 46.79 45.68 46.02 2,368,623 -0.20(-0.43%)
Oct 01, 2012 46.08 47.00 46.00 46.22 5,537,663 +1.33(+2.96%)
Sep 28, 2012 45.00 45.27 44.58 44.89 5,139,157 -0.48(-1.06%)
Sep 27, 2012 46.39 46.44 45.14 45.37 8,198,522 -0.77(-1.67%)
Sep 26, 2012 47.26 47.29 45.90 46.14 3,584,755 -0.73(-1.55%)
Sep 25, 2012 47.64 47.73 46.81 46.87 3,481,102 -0.55(-1.17%)
Sep 24, 2012 47.60 47.97 47.10 47.42 3,735,116 -1.13(-2.33%)
Sep 21, 2012 47.44 48.55 46.31 48.55 13,950,241 +2.17(+4.68%)
Sep 20, 2012 45.08 46.41 44.67 46.38 4,436,472 +1.11(+2.45%)
Sep 19, 2012 45.22 45.62 44.75 45.27 4,689,452 +0.12(+0.27%)
Sep 18, 2012 45.79 45.80 44.79 45.15 5,181,679 -0.64(-1.40%)
Sep 17, 2012 46.39 46.68 45.60 45.79 4,319,851 -0.79(-1.70%)
Sep 14, 2012 46.79 47.13 45.51 46.58 8,995,171 -0.02(-0.04%)
Sep 13, 2012 46.24 46.73 45.48 46.60 4,039,912 +0.41(+0.89%)
Sep 12, 2012 46.94 47.50 46.03 46.19 5,200,604 -0.42(-0.90%)
Sep 11, 2012 46.27 46.87 46.08 46.61 3,838,334 +0.66(+1.44%)
Sep 10, 2012 47.98 47.99 45.94 45.95 6,030,616 -1.65(-3.47%)
Sep 07, 2012 47.67 48.24 47.42 47.60 3,690,184 +0.68(+1.45%)
Sep 06, 2012 47.15 47.60 46.68 46.92 3,506,369 +0.32(+0.69%)
Sep 05, 2012 47.35 47.64 46.16 46.60 6,099,784 -1.54(-3.20%)
Sep 04, 2012 48.67 48.93 47.58 48.14 2,796,081 -0.89(-1.82%)
Aug 31, 2012 48.19 49.28 47.77 49.03 2,541,509 +1.26(+2.64%)
Aug 30, 2012 47.79 47.95 47.48 47.77 1,785,722 -0.50(-1.04%)
Aug 29, 2012 48.79 48.88 47.94 48.27 2,172,910 -0.58(-1.19%)
Aug 27, 2012 49.06 49.79 48.80 48.85 2,409,532 -0.11(-0.22%)
Aug 24, 2012 48.19 49.11 47.88 48.96 1,795,103 +0.42(+0.87%)
Aug 23, 2012 49.13 49.48 48.38 48.54 1,633,386 -0.45(-0.92%)
Aug 22, 2012 48.96 49.15 48.43 48.99 1,664,672 -0.14(-0.28%)
Aug 21, 2012 49.49 49.66 48.98 49.13 1,816,545 -0.09(-0.18%)
Aug 20, 2012 49.15 49.50 48.97 49.22 1,477,785 -0.22(-0.44%)
Aug 17, 2012 50.32 50.38 49.26 49.44 3,969,428 -0.67(-1.34%)
Aug 16, 2012 48.87 50.30 48.62 50.11 4,363,669 +2.09(+4.35%)
Aug 15, 2012 47.97 48.18 47.29 48.02 1,582,720 +0.16(+0.33%)
Aug 14, 2012 48.60 48.80 47.62 47.86 1,811,235 -0.39(-0.81%)
Aug 13, 2012 48.41 48.85 47.90 48.25 1,517,114 -0.30(-0.62%)
Aug 10, 2012 48.12 48.78 48.05 48.55 2,425,612 -0.26(-0.53%)
Aug 09, 2012 48.45 49.03 48.09 48.81 2,221,695 +0.49(+1.01%)
Aug 08, 2012 48.62 48.96 48.03 48.32 2,592,190 -0.68(-1.39%)
Aug 07, 2012 48.99 49.50 48.86 49.00 3,089,269 +0.01(+0.02%)
Aug 06, 2012 48.98 49.36 48.85 48.99 2,453,242 +0.24(+0.49%)
Aug 03, 2012 47.70 49.10 47.60 48.75 3,690,580 +1.55(+3.28%)
Aug 02, 2012 48.86 49.33 46.69 47.20 7,804,853 -0.60(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.