Footlocker Inc (NY: FL )

60.09 USD +0.74 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 36.56 36.84 35.91 36.13 1,581,017 -0.34(-0.93%)
Jul 30, 2013 36.49 36.58 36.13 36.47 1,113,100 +0.14(+0.39%)
Jul 29, 2013 36.13 36.53 36.12 36.33 1,575,746 +0.06(+0.17%)
Jul 26, 2013 36.00 36.46 35.91 36.27 1,148,390 +0.20(+0.55%)
Jul 25, 2013 35.63 36.10 35.55 36.07 1,583,501 +0.42(+1.18%)
Jul 24, 2013 36.47 36.59 35.47 35.65 2,468,781 -0.69(-1.90%)
Jul 23, 2013 36.60 36.82 36.32 36.34 2,059,722 -0.25(-0.68%)
Jul 22, 2013 36.69 36.82 36.50 36.59 916,486 +0.10(+0.27%)
Jul 19, 2013 36.50 36.83 36.41 36.49 854,906 -0.09(-0.25%)
Jul 18, 2013 36.39 36.94 36.33 36.58 1,324,060 +0.35(+0.97%)
Jul 17, 2013 36.42 36.61 36.10 36.23 1,020,938 -0.18(-0.49%)
Jul 16, 2013 37.15 37.22 36.28 36.41 2,125,713 -0.70(-1.89%)
Jul 15, 2013 37.28 37.70 37.04 37.11 1,706,246 +0.06(+0.16%)
Jul 12, 2013 36.83 37.18 36.80 37.05 1,834,206 +0.27(+0.73%)
Jul 11, 2013 37.21 37.24 36.50 36.78 2,115,952 +0.03(+0.08%)
Jul 10, 2013 36.68 37.03 36.49 36.75 1,993,527 +0.15(+0.41%)
Jul 09, 2013 36.74 36.85 36.55 36.60 1,746,886 -0.06(-0.16%)
Jul 08, 2013 35.72 37.03 35.72 36.66 2,837,862 +0.90(+2.52%)
Jul 05, 2013 35.73 35.91 35.24 35.76 1,158,775 +0.32(+0.90%)
Jul 03, 2013 35.55 35.75 35.23 35.44 536,414 -0.25(-0.70%)
Jul 02, 2013 35.40 36.02 35.34 35.69 1,847,351 +0.33(+0.93%)
Jul 01, 2013 35.49 36.01 35.26 35.36 2,102,402 +0.23(+0.65%)
Jun 28, 2013 34.26 35.37 34.25 35.13 3,351,699 +0.88(+2.57%)
Jun 27, 2013 34.19 34.43 34.04 34.25 2,411,830 +0.35(+1.03%)
Jun 26, 2013 34.90 34.90 33.53 33.90 3,561,037 -0.67(-1.94%)
Jun 25, 2013 34.66 34.85 34.52 34.57 1,810,885 +0.21(+0.61%)
Jun 24, 2013 34.67 34.71 34.02 34.36 1,692,910 -0.62(-1.77%)
Jun 21, 2013 35.10 35.26 34.71 34.98 3,151,121 +0.03(+0.09%)
Jun 20, 2013 35.27 35.27 34.77 34.95 3,065,552 -0.55(-1.55%)
Jun 19, 2013 35.45 36.03 35.37 35.50 2,819,208 +0.09(+0.25%)
Jun 18, 2013 34.75 35.46 34.72 35.41 2,673,619 +0.75(+2.16%)
Jun 17, 2013 35.00 35.19 34.54 34.66 1,535,389 -0.11(-0.32%)
Jun 14, 2013 34.39 35.08 34.35 34.77 2,172,436 +0.31(+0.90%)
Jun 13, 2013 34.25 34.57 33.99 34.46 2,461,177 +0.30(+0.88%)
Jun 12, 2013 34.75 35.00 34.08 34.16 2,261,566 -0.42(-1.21%)
Jun 11, 2013 34.87 35.24 34.56 34.58 1,960,213 -0.64(-1.82%)
Jun 10, 2013 35.24 35.46 35.06 35.22 2,434,056 +0.29(+0.83%)
Jun 07, 2013 34.74 35.08 34.49 34.93 1,867,690 +0.44(+1.28%)
Jun 06, 2013 34.07 34.49 33.81 34.49 1,600,618 +0.43(+1.26%)
Jun 05, 2013 34.66 34.86 34.00 34.06 2,976,325 -0.75(-2.15%)
Jun 04, 2013 34.29 34.85 34.26 34.81 2,779,218 +0.54(+1.58%)
Jun 03, 2013 34.27 34.36 33.91 34.27 3,092,401 -0.05(-0.15%)
May 31, 2013 33.95 34.75 33.75 34.32 3,199,058 +0.31(+0.91%)
May 30, 2013 34.03 34.25 33.82 34.01 4,058,214 -0.01(-0.03%)
May 29, 2013 33.99 34.26 33.79 34.02 3,914,886 -0.08(-0.23%)
May 28, 2013 34.56 35.05 33.97 34.10 5,974,764 +0.20(+0.59%)
May 24, 2013 33.74 34.02 32.61 33.90 10,437,443 -1.78(-4.99%)
May 23, 2013 35.53 35.84 35.41 35.68 3,676,782 -0.15(-0.42%)
May 22, 2013 36.33 36.54 35.68 35.83 2,517,407 -0.47(-1.29%)
May 21, 2013 36.74 36.99 36.29 36.30 2,903,845 -0.29(-0.79%)
May 20, 2013 36.83 36.87 36.40 36.59 2,088,898 -0.33(-0.89%)
May 17, 2013 36.51 36.94 36.29 36.92 2,108,974 +0.52(+1.43%)
May 16, 2013 36.47 36.76 36.26 36.40 1,350,625 -0.15(-0.41%)
May 15, 2013 36.39 36.72 36.22 36.55 1,454,086 +0.25(+0.69%)
May 13, 2013 36.17 36.32 36.05 36.30 1,301,086 +0.13(+0.36%)
May 10, 2013 35.99 36.27 35.88 36.17 1,364,160 +0.20(+0.56%)
May 09, 2013 35.80 36.31 35.80 35.97 2,004,007 +0.11(+0.31%)
May 08, 2013 35.61 35.87 35.42 35.86 1,794,781 +0.17(+0.48%)
May 07, 2013 35.21 35.84 34.91 35.69 2,789,040 +0.63(+1.80%)
May 06, 2013 35.27 35.31 34.87 35.06 2,075,040 -0.22(-0.62%)
May 03, 2013 35.18 35.33 34.91 35.28 2,752,433 +0.37(+1.06%)
May 02, 2013 34.71 35.13 34.68 34.91 2,204,055 +0.25(+0.72%)
May 01, 2013 34.89 34.90 34.59 34.66 2,144,056 -0.21(-0.60%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Apr 01, 2013 34.20 34.29 33.52 33.82 1,551,339 -0.42(-1.23%)
Mar 28, 2013 34.15 34.77 33.99 34.24 2,795,189 +0.12(+0.35%)
Mar 27, 2013 33.58 34.22 33.40 34.12 3,143,143 +0.33(+0.98%)
Mar 26, 2013 33.13 33.94 33.06 33.79 3,642,597 +0.75(+2.27%)
Mar 25, 2013 33.31 33.50 32.76 33.04 3,441,440 -0.27(-0.81%)
Mar 22, 2013 32.79 33.91 32.73 33.31 4,861,322 +1.03(+3.19%)
Mar 21, 2013 32.15 32.53 32.05 32.28 5,061,255 +0.07(+0.22%)
Mar 20, 2013 32.17 34.25 32.07 32.21 5,448,439 +0.26(+0.81%)
Mar 19, 2013 32.08 32.23 31.30 31.95 4,623,578 -0.20(-0.62%)
Mar 18, 2013 32.16 32.36 32.07 32.15 2,651,511 -0.21(-0.65%)
Mar 15, 2013 33.08 33.14 32.33 32.36 2,989,452 -0.64(-1.94%)
Mar 14, 2013 33.12 33.34 32.89 33.00 2,308,642 +0.06(+0.18%)
Mar 13, 2013 32.88 33.28 32.80 32.94 1,861,862 +0.18(+0.55%)
Mar 12, 2013 32.40 33.15 32.36 32.76 3,065,484 +0.27(+0.83%)
Mar 11, 2013 32.73 32.79 32.10 32.49 4,763,221 -0.30(-0.91%)
Mar 08, 2013 33.50 33.66 31.79 32.79 9,830,253 -2.52(-7.14%)
Mar 07, 2013 35.16 35.50 34.96 35.31 2,187,066 +0.14(+0.40%)
Mar 06, 2013 35.42 35.64 34.94 35.17 3,687,642 -0.17(-0.48%)
Mar 05, 2013 34.81 35.35 34.68 35.34 2,352,501 +0.85(+2.46%)
Mar 04, 2013 34.36 35.00 34.36 34.49 1,940,008 -0.06(-0.17%)
Mar 01, 2013 34.09 34.56 33.98 34.55 1,651,200 +0.36(+1.05%)
Feb 28, 2013 34.12 34.39 34.02 34.19 1,633,281 +0.31(+0.91%)
Feb 27, 2013 33.06 34.01 33.04 33.88 1,402,554 +0.84(+2.54%)
Feb 26, 2013 33.14 33.59 32.84 33.04 1,691,407 -0.09(-0.27%)
Feb 25, 2013 33.98 34.02 33.13 33.13 1,707,074 -0.83(-2.44%)
Feb 22, 2013 34.30 34.59 33.72 33.96 1,759,711 -0.33(-0.96%)
Feb 21, 2013 34.39 34.94 34.15 34.29 2,885,457 -0.06(-0.17%)
Feb 20, 2013 34.04 34.54 34.00 34.35 2,913,333 +0.28(+0.82%)
Feb 19, 2013 33.59 34.20 33.19 34.07 1,938,839 +0.56(+1.67%)
Feb 15, 2013 33.27 33.87 33.19 33.51 2,457,908 +0.22(+0.66%)
Feb 14, 2013 33.43 33.67 33.05 33.29 1,891,509 -0.15(-0.45%)
Feb 13, 2013 34.72 34.89 33.15 33.44 3,338,838 -1.28(-3.69%)
Feb 12, 2013 34.85 35.03 34.69 34.72 1,197,578 -0.12(-0.34%)
Feb 11, 2013 34.79 34.88 34.57 34.84 1,156,923 -0.01(-0.03%)
Feb 08, 2013 34.69 34.96 34.63 34.85 956,594 +0.28(+0.81%)
Feb 07, 2013 34.75 34.86 34.19 34.57 1,485,374 -0.03(-0.09%)
Feb 06, 2013 34.22 34.72 34.16 34.60 1,501,912 +0.70(+2.06%)
Feb 04, 2013 34.32 34.46 33.67 33.90 1,235,679 -0.66(-1.91%)
Feb 01, 2013 34.60 34.62 34.11 34.56 1,360,686 +0.21(+0.61%)
Jan 31, 2013 34.42 34.84 34.31 34.35 1,215,710 -0.06(-0.17%)
Jan 30, 2013 34.46 34.68 34.37 34.41 1,260,836 -0.09(-0.26%)
Jan 29, 2013 34.18 34.51 34.12 34.50 1,340,310 +0.18(+0.52%)
Jan 28, 2013 34.46 34.61 34.11 34.32 1,183,401 -0.01(-0.03%)
Jan 25, 2013 34.05 34.33 33.91 34.33 2,137,582 +0.53(+1.57%)
Jan 24, 2013 33.59 34.27 33.59 33.80 2,123,430 +0.35(+1.05%)
Jan 23, 2013 33.70 33.72 33.15 33.45 2,811,435 -0.27(-0.80%)
Jan 22, 2013 33.51 33.93 33.20 33.72 2,014,022 +0.18(+0.54%)
Jan 18, 2013 33.81 33.81 33.21 33.54 1,673,571 -0.19(-0.56%)
Jan 17, 2013 33.91 34.04 33.45 33.73 3,543,431 -0.09(-0.27%)
Jan 16, 2013 33.84 34.10 33.39 33.82 2,090,578 -0.23(-0.68%)
Jan 15, 2013 33.01 34.19 33.01 34.05 2,312,741 +0.79(+2.38%)
Jan 14, 2013 33.50 33.69 33.16 33.26 1,666,742 -0.31(-0.92%)
Jan 11, 2013 33.46 33.59 33.18 33.57 2,080,153 +0.08(+0.24%)
Jan 10, 2013 33.10 33.51 33.05 33.49 3,645,974 +0.48(+1.45%)
Jan 09, 2013 33.18 33.32 32.73 33.01 1,657,963 -0.15(-0.45%)
Jan 08, 2013 32.81 33.20 32.71 33.16 2,416,684 +0.37(+1.13%)
Jan 07, 2013 33.13 33.21 32.75 32.79 3,111,687 -0.34(-1.03%)
Jan 04, 2013 32.45 33.31 32.19 33.13 3,824,875 +0.63(+1.94%)
Jan 03, 2013 31.75 32.55 31.71 32.50 3,139,211 +0.90(+2.85%)
Jan 02, 2013 31.59 32.12 31.12 31.60 5,168,752 -0.52(-1.62%)
Dec 31, 2012 31.71 32.26 31.67 32.12 1,869,544 +0.32(+1.01%)
Dec 28, 2012 31.75 32.30 31.57 31.80 1,429,000 -0.15(-0.47%)
Dec 27, 2012 32.11 32.13 31.07 31.95 2,808,749 -0.13(-0.41%)
Dec 26, 2012 33.14 33.15 31.95 32.08 1,669,030 -1.05(-3.17%)
Dec 24, 2012 33.38 33.71 33.12 33.13 905,043 -0.53(-1.57%)
Dec 21, 2012 32.68 33.67 32.67 33.66 3,698,231 +0.52(+1.57%)
Dec 20, 2012 33.13 33.41 32.78 33.14 2,759,513 -0.01(-0.03%)
Dec 19, 2012 33.41 33.51 33.07 33.15 1,401,253 -0.29(-0.87%)
Dec 18, 2012 33.31 33.65 33.21 33.44 1,831,997 +0.13(+0.39%)
Dec 17, 2012 32.56 33.39 32.53 33.31 2,274,596 +0.80(+2.46%)
Dec 14, 2012 32.81 32.81 32.16 32.51 3,704,434 -0.09(-0.28%)
Dec 13, 2012 33.46 33.54 32.55 32.60 4,997,611 -0.79(-2.37%)
Dec 12, 2012 34.83 34.83 33.37 33.39 2,605,568 -1.24(-3.58%)
Dec 11, 2012 35.19 35.33 34.43 34.63 1,202,437 -0.41(-1.17%)
Dec 10, 2012 35.14 35.29 34.76 35.04 1,860,411 -0.22(-0.62%)
Dec 07, 2012 35.33 35.44 34.95 35.26 1,190,808 +0.08(+0.23%)
Dec 06, 2012 35.02 35.36 34.76 35.18 1,440,438 +0.20(+0.57%)
Dec 05, 2012 35.60 35.66 34.73 34.98 2,454,239 -0.62(-1.74%)
Dec 04, 2012 35.49 35.89 35.29 35.60 2,280,279 -0.24(-0.67%)
Nov 30, 2012 35.75 35.96 35.50 35.84 1,946,688 +0.12(+0.34%)
Nov 29, 2012 35.45 35.86 35.32 35.72 1,755,952 +0.23(+0.65%)
Nov 28, 2012 34.54 35.61 34.50 35.49 2,357,049 +1.03(+2.99%)
Nov 27, 2012 35.14 35.41 34.44 34.46 2,161,708 -0.42(-1.20%)
Nov 26, 2012 34.77 34.95 34.31 34.88 3,221,063 +0.06(+0.17%)
Nov 23, 2012 34.06 34.84 34.06 34.82 790,045 +0.75(+2.20%)
Nov 21, 2012 33.58 34.19 33.58 34.07 1,342,108 +0.33(+0.98%)
Nov 20, 2012 33.63 34.13 33.52 33.74 2,437,105 +0.18(+0.54%)
Nov 19, 2012 33.54 33.94 33.15 33.56 3,406,824 +0.29(+0.87%)
Nov 16, 2012 33.80 34.06 32.47 33.27 6,542,935 +1.42(+4.46%)
Nov 15, 2012 31.81 32.19 31.13 31.85 3,136,278 +0.09(+0.28%)
Nov 14, 2012 32.84 32.95 31.66 31.76 2,843,602 -0.86(-2.64%)
Nov 13, 2012 32.29 33.01 32.07 32.62 1,820,171 +0.27(+0.83%)
Nov 12, 2012 32.63 32.74 32.10 32.35 1,325,053 -0.24(-0.74%)
Nov 09, 2012 32.17 32.95 31.62 32.59 2,622,262 +0.46(+1.43%)
Nov 08, 2012 33.85 33.97 32.07 32.13 4,406,717 -1.83(-5.39%)
Nov 07, 2012 34.22 34.40 33.88 33.96 2,342,148 -0.48(-1.39%)
Nov 06, 2012 34.45 34.79 34.40 34.44 1,728,511 +0.02(+0.06%)
Nov 05, 2012 33.97 34.50 33.87 34.42 1,536,104 +0.45(+1.32%)
Nov 02, 2012 34.57 34.66 33.95 33.97 1,416,188 -0.39(-1.14%)
Nov 01, 2012 33.49 34.54 32.99 34.36 2,130,626 +0.86(+2.57%)
Oct 31, 2012 33.53 34.05 33.02 33.50 1,300,502 +0.01(+0.03%)
Oct 26, 2012 33.89 33.49 33.49 33.49 2,405,500 -0.48(-1.41%)
Oct 25, 2012 34.70 34.84 33.79 33.97 1,388,120 -0.38(-1.11%)
Oct 24, 2012 35.13 35.13 34.31 34.35 1,574,880 -0.55(-1.58%)
Oct 23, 2012 34.94 35.21 34.34 34.90 1,515,224 -1.06(-2.95%)
Oct 19, 2012 36.08 36.20 35.59 35.96 1,592,073 -0.27(-0.75%)
Oct 18, 2012 36.11 36.33 35.97 36.23 1,233,730 +0.09(+0.25%)
Oct 17, 2012 35.93 36.43 35.90 36.14 1,469,176 +0.09(+0.25%)
Oct 16, 2012 35.36 36.17 35.36 36.05 1,721,577 +0.85(+2.41%)
Oct 15, 2012 34.81 35.24 34.74 35.20 913,924 +0.40(+1.15%)
Oct 12, 2012 34.68 34.81 34.46 34.80 1,108,548 +0.15(+0.43%)
Oct 11, 2012 35.10 35.32 34.57 34.65 1,106,861 -0.24(-0.69%)
Oct 10, 2012 34.83 35.48 34.82 34.89 1,775,095 -0.35(-0.99%)
Oct 09, 2012 35.38 35.62 35.14 35.24 1,217,806 -0.28(-0.79%)
Oct 08, 2012 35.50 36.03 35.47 35.52 1,066,856 -0.13(-0.36%)
Oct 05, 2012 35.48 35.85 35.43 35.65 1,704,301 +0.44(+1.25%)
Oct 04, 2012 35.14 35.35 34.92 35.21 2,120,683 +0.20(+0.57%)
Oct 03, 2012 35.19 35.41 34.91 35.01 2,058,577 -0.03(-0.09%)
Oct 02, 2012 35.44 35.44 34.95 35.04 2,492,992 -0.20(-0.57%)
Oct 01, 2012 35.66 35.68 35.08 35.24 2,230,900 -0.26(-0.73%)
Sep 28, 2012 35.59 35.70 35.03 35.50 2,684,501 -0.54(-1.50%)
Sep 27, 2012 35.87 36.13 35.50 36.04 1,420,038 +0.26(+0.73%)
Sep 26, 2012 35.75 36.08 35.50 35.78 1,287,469 -0.01(-0.03%)
Sep 25, 2012 36.40 36.55 35.79 35.79 1,633,934 -0.47(-1.30%)
Sep 24, 2012 36.44 36.52 36.19 36.26 1,340,120 -0.27(-0.74%)
Sep 21, 2012 37.59 37.65 36.47 36.53 2,606,093 -0.74(-1.99%)
Sep 20, 2012 36.45 37.50 36.45 37.27 2,587,333 +0.63(+1.72%)
Sep 19, 2012 36.26 36.86 36.19 36.64 1,627,782 +0.59(+1.64%)
Sep 18, 2012 36.66 36.69 35.93 36.05 1,388,089 -0.71(-1.93%)
Sep 17, 2012 36.73 36.94 36.54 36.76 1,809,860 -0.11(-0.30%)
Sep 14, 2012 37.05 37.28 36.75 36.87 1,959,976 -0.23(-0.62%)
Sep 13, 2012 36.88 37.36 36.60 37.10 2,174,916 +0.18(+0.49%)
Sep 12, 2012 36.38 37.10 36.38 36.92 1,741,411 +0.42(+1.15%)
Sep 11, 2012 36.77 37.16 36.36 36.50 1,574,468 -0.33(-0.90%)
Sep 10, 2012 36.53 37.20 36.37 36.83 2,382,369 +0.38(+1.04%)
Sep 07, 2012 36.45 36.81 36.32 36.45 1,984,089 +0.12(+0.33%)
Sep 06, 2012 35.66 36.33 35.57 36.33 2,464,291 +1.02(+2.89%)
Sep 05, 2012 35.54 35.55 35.12 35.31 2,317,379 -0.15(-0.42%)
Sep 04, 2012 34.58 35.55 34.46 35.46 2,539,133 +0.89(+2.57%)
Aug 31, 2012 34.70 34.72 34.13 34.57 1,051,396 +0.08(+0.23%)
Aug 30, 2012 34.40 34.70 34.32 34.49 1,261,394 +0.03(+0.09%)
Aug 29, 2012 34.52 34.70 34.35 34.46 1,565,673 +0.25(+0.73%)
Aug 27, 2012 34.24 34.37 34.06 34.21 1,727,705 +0.19(+0.56%)
Aug 24, 2012 33.94 34.13 33.83 34.02 1,102,187 -0.02(-0.06%)
Aug 23, 2012 34.52 34.52 33.85 34.04 1,505,230 -0.48(-1.39%)
Aug 22, 2012 34.27 34.66 34.27 34.52 1,200,923 +0.13(+0.38%)
Aug 21, 2012 34.35 34.72 34.26 34.39 1,205,459 +0.12(+0.35%)
Aug 20, 2012 35.10 35.24 34.15 34.27 2,224,983 -0.82(-2.34%)
Aug 17, 2012 35.68 36.00 34.96 35.09 6,020,337 +0.60(+1.74%)
Aug 16, 2012 34.57 34.80 34.47 34.49 2,480,343 -0.03(-0.09%)
Aug 15, 2012 34.31 34.56 34.11 34.52 1,195,219 +0.25(+0.73%)
Aug 14, 2012 34.48 34.68 34.16 34.27 1,770,663 -0.05(-0.15%)
Aug 13, 2012 34.11 34.42 33.72 34.32 1,730,235 +0.20(+0.59%)
Aug 10, 2012 34.61 34.69 33.81 34.12 1,457,632 -0.42(-1.22%)
Aug 09, 2012 34.61 34.79 34.01 34.54 1,970,068 -0.08(-0.23%)
Aug 08, 2012 34.33 34.92 34.11 34.62 1,815,749 +0.15(+0.44%)
Aug 07, 2012 34.10 34.66 34.04 34.47 2,107,120 +0.73(+2.16%)
Aug 06, 2012 34.01 34.40 33.73 33.74 1,318,566 -0.18(-0.53%)
Aug 03, 2012 33.54 34.10 33.43 33.92 1,115,080 +1.00(+3.04%)
Aug 02, 2012 32.51 33.27 32.51 32.92 1,325,218 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.