Jazz Pharma Plc (NQ: JAZZ )

133.22 USD +1.48 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 178.95 179.73 176.78 177.64 406,068 -1.39(-0.78%)
Jun 29, 2021 181.95 182.92 178.84 179.03 331,501 -2.90(-1.59%)
Jun 28, 2021 181.77 182.16 180.30 181.93 354,336 +0.85(+0.47%)
Jun 25, 2021 178.66 182.15 178.54 181.08 523,460 +2.28(+1.28%)
Jun 24, 2021 178.20 180.00 177.39 178.80 433,852 +1.82(+1.03%)
Jun 23, 2021 177.06 177.86 174.35 176.98 527,157 -0.32(-0.18%)
Jun 22, 2021 178.84 178.84 174.83 177.30 514,671 +0.08(+0.05%)
Jun 21, 2021 178.16 179.80 176.16 177.22 766,284 -0.06(-0.03%)
Jun 18, 2021 176.21 178.85 173.46 177.28 1,734,647 -0.47(-0.26%)
Jun 17, 2021 180.00 180.44 174.50 177.75 902,405 -3.38(-1.87%)
Jun 16, 2021 183.17 184.49 180.19 181.13 590,756 -2.28(-1.24%)
Jun 15, 2021 187.14 189.00 182.80 183.41 975,037 -3.01(-1.61%)
Jun 14, 2021 186.94 187.65 185.08 186.42 773,142 +0.25(+0.13%)
Jun 11, 2021 186.19 187.53 184.80 186.17 1,107,820 +0.23(+0.12%)
Jun 10, 2021 182.36 186.75 181.98 185.94 989,140 +4.10(+2.25%)
Jun 09, 2021 180.36 183.69 179.32 181.84 850,444 +2.90(+1.62%)
Jun 08, 2021 177.14 179.31 176.85 178.94 581,676 +2.47(+1.40%)
Jun 07, 2021 173.60 178.00 171.30 176.47 637,867 +2.90(+1.67%)
Jun 04, 2021 174.28 174.99 172.29 173.57 289,696 +0.12(+0.07%)
Jun 03, 2021 174.66 174.66 171.09 173.45 402,455 -0.37(-0.21%)
Jun 02, 2021 176.52 176.82 173.45 173.82 461,784 -1.80(-1.02%)
Jun 01, 2021 179.07 179.68 173.56 175.62 572,496 -2.51(-1.41%)
May 28, 2021 176.31 178.41 175.33 178.13 537,347 +2.36(+1.34%)
May 27, 2021 179.53 180.25 175.54 175.77 711,565 -2.59(-1.45%)
May 26, 2021 177.27 178.75 176.69 178.36 398,027 +0.65(+0.37%)
May 25, 2021 179.35 180.46 177.56 177.71 285,790 -1.25(-0.70%)
May 24, 2021 180.20 182.56 178.71 178.96 568,258 -1.04(-0.58%)
May 21, 2021 179.20 181.44 177.60 180.00 1,014,656 +1.40(+0.78%)
May 20, 2021 174.34 179.26 173.85 178.60 575,600 +3.39(+1.93%)
May 19, 2021 175.19 176.00 173.35 175.21 508,467 +0.12(+0.07%)
May 18, 2021 176.77 177.50 175.09 175.09 417,647 -1.71(-0.97%)
May 17, 2021 180.00 181.46 176.28 176.80 497,335 -2.37(-1.32%)
May 14, 2021 179.67 179.67 177.42 179.17 568,851 +1.01(+0.57%)
May 13, 2021 175.78 178.72 175.20 178.16 697,637 +2.26(+1.28%)
May 12, 2021 173.45 180.39 173.45 175.90 1,196,993 +2.10(+1.21%)
May 11, 2021 173.21 175.63 172.50 173.80 532,721 -2.30(-1.31%)
May 10, 2021 177.09 177.99 173.43 176.10 759,791 +1.51(+0.86%)
May 07, 2021 172.34 178.23 172.05 174.59 2,304,576 +1.75(+1.01%)
May 06, 2021 168.29 173.00 166.50 172.84 1,098,559 +2.02(+1.18%)
May 05, 2021 161.50 171.42 161.50 170.82 1,623,631 +10.62(+6.63%)
May 04, 2021 164.72 164.97 160.01 160.20 968,762 -4.94(-2.99%)
May 03, 2021 164.24 165.80 162.40 165.14 681,410 +0.74(+0.45%)
Apr 30, 2021 165.30 165.82 163.00 164.40 711,100 -1.35(-0.81%)
Apr 29, 2021 165.15 166.17 162.75 165.75 475,405 +0.60(+0.36%)
Apr 28, 2021 163.80 166.17 161.96 165.15 719,663 +1.93(+1.18%)
Apr 27, 2021 165.70 166.07 162.49 163.22 535,485 -2.40(-1.45%)
Apr 26, 2021 167.66 167.72 161.65 165.62 633,752 -1.11(-0.67%)
Apr 23, 2021 166.57 167.56 165.25 166.73 491,600 -0.79(-0.47%)
Apr 22, 2021 169.00 170.00 165.90 167.52 553,009 -2.27(-1.34%)
Apr 21, 2021 168.69 170.23 166.69 169.79 757,958 +1.70(+1.01%)
Apr 20, 2021 165.41 168.40 164.01 168.09 561,981 +0.93(+0.56%)
Apr 19, 2021 169.70 170.48 166.10 167.16 515,743 -1.74(-1.03%)
Apr 16, 2021 168.64 170.15 167.40 168.90 512,700 +0.51(+0.30%)
Apr 15, 2021 167.72 170.21 167.39 168.39 754,510 +2.02(+1.21%)
Apr 14, 2021 164.16 167.10 163.64 166.37 592,772 +3.06(+1.87%)
Apr 13, 2021 163.17 163.74 160.66 163.31 449,663 +1.03(+0.63%)
Apr 12, 2021 160.92 162.74 159.21 162.28 626,357 +0.88(+0.55%)
Apr 09, 2021 161.41 161.99 159.02 161.40 328,800 +0.46(+0.29%)
Apr 08, 2021 162.86 163.12 160.40 160.94 365,671 -0.99(-0.61%)
Apr 07, 2021 162.00 163.24 161.26 161.93 391,941 -0.82(-0.50%)
Apr 06, 2021 165.79 166.24 161.78 162.75 667,421 -1.96(-1.19%)
Apr 05, 2021 164.42 165.81 162.26 164.71 808,987 -0.49(-0.30%)
Apr 01, 2021 164.96 166.67 162.51 165.20 352,900 +0.83(+0.50%)
Mar 31, 2021 167.10 168.50 164.09 164.37 729,787 -2.12(-1.27%)
Mar 30, 2021 167.91 168.36 165.27 166.49 430,312 -1.03(-0.61%)
Mar 29, 2021 167.64 168.02 166.17 167.52 389,171 -0.90(-0.53%)
Mar 26, 2021 166.72 169.07 165.88 168.42 380,000 +1.76(+1.06%)
Mar 25, 2021 163.48 167.71 162.03 166.66 531,545 +2.95(+1.80%)
Mar 24, 2021 165.20 167.25 163.27 163.71 559,523 -0.60(-0.37%)
Mar 23, 2021 169.82 169.82 163.65 164.31 587,635 -6.28(-3.68%)
Mar 22, 2021 170.94 172.06 169.25 170.59 503,769 -1.76(-1.02%)
Mar 19, 2021 169.78 173.12 169.11 172.35 1,026,400 +2.72(+1.60%)
Mar 18, 2021 172.53 174.13 169.18 169.63 419,830 -3.52(-2.03%)
Mar 17, 2021 170.70 173.70 169.77 173.15 421,278 +1.26(+0.73%)
Mar 16, 2021 172.79 175.72 169.43 171.89 608,131 -0.75(-0.43%)
Mar 15, 2021 168.86 172.76 168.54 172.64 527,727 +5.12(+3.06%)
Mar 12, 2021 165.90 168.35 163.79 167.52 448,600 +2.48(+1.50%)
Mar 11, 2021 164.01 166.89 163.40 165.04 479,049 +1.34(+0.82%)
Mar 10, 2021 162.21 164.69 161.15 163.70 582,187 +2.86(+1.78%)
Mar 09, 2021 163.87 165.07 160.25 160.84 550,455 -0.57(-0.35%)
Mar 08, 2021 161.60 167.28 160.99 161.41 694,866 -3.34(-2.03%)
Mar 05, 2021 163.64 166.10 157.75 164.75 745,000 +4.30(+2.68%)
Mar 04, 2021 162.49 164.51 158.35 160.45 744,212 -2.46(-1.51%)
Mar 03, 2021 164.87 166.10 162.00 162.91 518,458 -2.84(-1.71%)
Mar 02, 2021 168.89 168.89 164.70 165.75 567,239 -3.05(-1.81%)
Mar 01, 2021 170.00 170.94 167.15 168.80 733,922 +0.76(+0.45%)
Feb 26, 2021 171.00 171.87 166.96 168.04 735,300 -2.70(-1.58%)
Feb 25, 2021 171.00 173.50 165.79 170.74 989,361 -2.76(-1.59%)
Feb 24, 2021 170.40 178.64 163.56 173.50 2,040,676 +16.03(+10.18%)
Feb 23, 2021 160.19 161.19 156.50 157.47 690,486 -4.21(-2.60%)
Feb 22, 2021 160.60 163.80 159.00 161.68 724,227 +1.08(+0.67%)
Feb 19, 2021 159.23 161.83 157.61 160.60 543,200 +1.59(+1.00%)
Feb 18, 2021 164.24 164.24 158.26 159.01 587,065 -5.27(-3.21%)
Feb 17, 2021 166.50 167.26 161.78 164.28 687,283 -2.21(-1.33%)
Feb 16, 2021 167.24 168.00 165.07 166.49 672,140 -1.03(-0.61%)
Feb 12, 2021 167.29 168.25 165.71 167.52 532,200 +0.67(+0.40%)
Feb 11, 2021 165.14 168.41 163.95 166.85 1,205,452 +1.86(+1.13%)
Feb 10, 2021 169.49 170.27 163.51 164.99 851,346 -2.55(-1.52%)
Feb 09, 2021 166.93 172.67 165.55 167.54 1,048,906 +1.53(+0.92%)
Feb 08, 2021 159.57 166.70 157.38 166.01 1,838,770 +9.10(+5.80%)
Feb 05, 2021 152.54 158.97 151.53 156.91 1,957,800 +6.72(+4.47%)
Feb 04, 2021 155.16 155.16 150.02 150.19 1,961,917 -1.02(-0.67%)
Feb 03, 2021 152.42 166.89 146.01 151.21 4,113,933 -6.08(-3.87%)
Feb 02, 2021 157.36 158.87 155.88 157.29 453,868 +2.05(+1.32%)
Feb 01, 2021 156.15 157.38 152.77 155.24 480,499 -0.26(-0.17%)
Jan 29, 2021 159.00 160.73 152.73 155.50 691,600 -7.75(-4.75%)
Jan 28, 2021 165.08 167.93 162.13 163.25 588,995 -0.70(-0.43%)
Jan 27, 2021 164.50 166.92 161.78 163.95 537,819 -2.10(-1.26%)
Jan 26, 2021 170.89 171.44 165.24 166.05 310,991 -4.93(-2.88%)
Jan 25, 2021 168.41 171.77 167.01 170.98 431,998 +2.33(+1.38%)
Jan 22, 2021 165.21 169.58 164.06 168.65 378,300 +2.88(+1.74%)
Jan 21, 2021 167.39 167.39 164.52 165.77 358,226 -1.52(-0.91%)
Jan 20, 2021 167.42 171.69 166.94 167.29 571,369 +0.29(+0.17%)
Jan 19, 2021 167.46 168.22 164.74 167.00 407,801 -0.71(-0.42%)
Jan 15, 2021 166.09 168.12 165.00 167.71 677,200 +1.90(+1.15%)
Jan 14, 2021 163.15 167.31 162.82 165.81 473,118 +2.82(+1.73%)
Jan 13, 2021 161.99 165.72 161.03 162.99 502,887 +1.56(+0.97%)
Jan 12, 2021 162.06 164.71 160.25 161.43 456,695 -0.47(-0.29%)
Jan 11, 2021 161.19 164.31 160.53 161.90 417,102 +0.50(+0.31%)
Jan 08, 2021 163.54 164.71 159.65 161.40 720,600 -1.53(-0.94%)
Jan 07, 2021 164.57 166.98 162.43 162.93 730,125 -1.05(-0.64%)
Jan 06, 2021 162.37 164.29 161.50 163.98 660,333 +1.64(+1.01%)
Jan 05, 2021 160.54 163.50 159.38 162.34 656,150 +1.94(+1.21%)
Jan 04, 2021 162.01 164.74 159.08 160.40 898,514 -4.65(-2.82%)
Dec 31, 2020 165.05 165.05 165.05 491,122 +0.49(+0.30%)
Dec 30, 2020 159.50 164.80 158.49 164.56 491,122 +4.28(+2.67%)
Dec 29, 2020 160.17 161.34 157.54 160.28 339,228 +0.64(+0.40%)
Dec 28, 2020 157.00 162.59 156.04 159.64 679,489 +2.36(+1.50%)
Dec 24, 2020 156.66 158.10 154.88 157.28 197,300 +1.26(+0.81%)
Dec 23, 2020 152.39 156.28 151.66 156.02 410,430 +4.51(+2.98%)
Dec 22, 2020 150.20 152.02 149.49 151.51 306,637 +1.38(+0.92%)
Dec 21, 2020 148.15 151.58 147.60 150.13 258,583 -0.47(-0.31%)
Dec 18, 2020 149.88 150.79 146.92 150.60 1,142,500 +1.69(+1.13%)
Dec 17, 2020 152.10 152.91 148.40 148.91 524,466 -2.84(-1.87%)
Dec 16, 2020 154.87 154.87 150.44 151.75 420,276 -0.83(-0.54%)
Dec 15, 2020 149.22 153.48 148.10 152.58 461,050 +3.35(+2.24%)
Dec 14, 2020 145.83 150.71 145.83 149.23 567,558 +3.68(+2.53%)
Dec 11, 2020 147.28 149.00 144.62 145.55 481,700 -1.16(-0.79%)
Dec 10, 2020 145.22 148.75 145.22 146.71 436,664 +0.66(+0.45%)
Dec 09, 2020 149.57 149.71 145.00 146.05 502,700 -2.83(-1.90%)
Dec 08, 2020 148.00 149.88 147.27 148.88 387,892 +0.44(+0.30%)
Dec 07, 2020 149.58 151.49 148.08 148.44 378,367 -2.27(-1.51%)
Dec 04, 2020 149.67 153.43 148.63 150.71 492,800 -0.29(-0.19%)
Dec 03, 2020 144.03 151.39 141.77 151.00 995,968 +6.45(+4.46%)
Dec 02, 2020 142.72 145.56 142.54 144.55 382,013 +1.42(+0.99%)
Dec 01, 2020 140.58 143.87 140.21 143.13 553,300 +2.42(+1.72%)
Nov 30, 2020 143.87 144.32 140.00 140.71 850,766 -2.57(-1.79%)
Nov 27, 2020 141.32 143.50 140.70 143.28 173,300 +1.45(+1.02%)
Nov 25, 2020 142.38 144.00 141.02 141.83 361,300 -1.00(-0.70%)
Nov 24, 2020 144.31 145.43 142.49 142.83 406,739 -1.48(-1.03%)
Nov 23, 2020 143.40 145.15 142.77 144.31 397,779 +1.21(+0.85%)
Nov 20, 2020 143.37 144.88 142.15 143.10 763,200 -0.56(-0.39%)
Nov 19, 2020 143.80 145.21 142.93 143.66 388,267 -0.21(-0.15%)
Nov 18, 2020 146.05 147.93 143.56 143.87 428,510 -2.41(-1.65%)
Nov 17, 2020 145.23 146.87 142.86 146.28 445,385 +0.22(+0.15%)
Nov 16, 2020 147.09 147.82 144.72 146.06 569,699 -1.05(-0.71%)
Nov 13, 2020 145.09 148.50 145.09 147.11 419,600 +1.71(+1.18%)
Nov 12, 2020 147.64 147.92 143.89 145.40 685,142 -2.15(-1.46%)
Nov 11, 2020 151.24 152.76 146.84 147.55 584,963 -3.07(-2.04%)
Nov 10, 2020 147.57 151.47 145.11 150.62 531,235 +4.44(+3.04%)
Nov 09, 2020 150.67 152.68 145.95 146.18 480,454 -2.53(-1.70%)
Nov 06, 2020 151.93 152.75 148.23 148.71 335,300 -3.79(-2.49%)
Nov 05, 2020 156.62 157.66 151.90 152.50 441,778 -4.83(-3.07%)
Nov 04, 2020 147.44 158.98 147.44 157.33 1,394,570 +8.68(+5.84%)
Nov 03, 2020 154.00 156.00 146.40 148.65 1,118,110 +1.40(+0.95%)
Nov 02, 2020 145.13 147.60 144.46 147.25 649,187 +3.15(+2.19%)
Oct 30, 2020 145.50 146.38 143.03 144.10 563,200 -1.53(-1.05%)
Oct 29, 2020 144.85 148.00 143.34 145.63 373,791 +0.01(+0.01%)
Oct 28, 2020 147.59 149.10 144.74 145.62 441,735 -3.94(-2.63%)
Oct 27, 2020 148.29 150.32 147.29 149.56 344,883 +0.63(+0.42%)
Oct 26, 2020 150.04 151.40 147.94 148.93 351,613 -1.33(-0.89%)
Oct 23, 2020 152.51 152.51 149.82 150.26 298,700 -0.92(-0.61%)
Oct 22, 2020 148.26 151.46 146.03 151.18 545,222 +5.79(+3.98%)
Oct 21, 2020 147.64 148.95 145.19 145.39 476,119 -3.03(-2.04%)
Oct 20, 2020 148.69 150.41 147.91 148.42 461,151 +0.70(+0.47%)
Oct 19, 2020 150.98 150.98 147.35 147.72 480,926 -2.25(-1.50%)
Oct 16, 2020 150.41 151.94 149.83 149.97 327,000 -0.45(-0.30%)
Oct 15, 2020 150.99 151.62 148.30 150.42 327,976 -1.78(-1.17%)
Oct 14, 2020 151.77 153.67 151.77 152.20 285,685 +0.11(+0.07%)
Oct 13, 2020 153.90 154.71 150.73 152.09 527,771 -2.59(-1.67%)
Oct 12, 2020 155.50 156.26 151.95 154.68 488,055 -0.73(-0.47%)
Oct 09, 2020 154.23 155.73 153.06 155.41 856,000 +0.59(+0.38%)
Oct 08, 2020 147.86 154.88 147.86 154.82 1,569,429 +11.50(+8.02%)
Oct 07, 2020 142.25 144.19 141.11 143.32 450,256 +2.53(+1.80%)
Oct 06, 2020 144.74 144.74 140.28 140.79 643,341 -3.71(-2.57%)
Oct 05, 2020 145.00 145.00 143.31 144.50 534,303 +1.00(+0.70%)
Oct 02, 2020 142.47 144.77 141.16 143.50 456,800 -0.63(-0.44%)
Oct 01, 2020 141.94 145.87 141.27 144.13 511,174 +1.54(+1.08%)
Sep 30, 2020 140.67 143.86 139.57 142.59 622,232 +2.85(+2.04%)
Sep 29, 2020 141.25 141.25 138.71 139.74 448,436 -1.75(-1.24%)
Sep 28, 2020 140.95 141.82 139.99 141.49 474,543 +1.91(+1.37%)
Sep 25, 2020 137.89 140.17 136.40 139.58 454,900 +1.53(+1.11%)
Sep 24, 2020 137.78 138.63 135.33 138.05 544,542 -0.02(-0.01%)
Sep 23, 2020 138.57 140.20 136.00 138.07 758,708 -1.14(-0.82%)
Sep 22, 2020 139.40 139.62 134.96 139.21 778,406 +0.23(+0.17%)
Sep 21, 2020 139.00 139.52 136.39 138.98 722,965 -2.92(-2.06%)
Sep 18, 2020 141.13 143.60 140.49 141.90 8,444,200 +1.75(+1.25%)
Sep 17, 2020 142.91 143.65 140.02 140.15 723,993 -3.98(-2.76%)
Sep 16, 2020 141.99 144.93 141.45 144.13 875,807 +2.63(+1.86%)
Sep 15, 2020 141.07 142.49 139.61 141.50 799,087 +1.09(+0.78%)
Sep 14, 2020 135.56 140.85 134.88 140.41 810,994 +3.61(+2.64%)
Sep 11, 2020 139.85 140.97 135.17 136.80 1,000,500 -2.30(-1.65%)
Sep 10, 2020 141.76 141.87 139.07 139.10 1,057,694 -1.83(-1.30%)
Sep 09, 2020 138.53 143.00 138.08 140.93 1,175,250 +2.66(+1.92%)
Sep 08, 2020 136.99 140.00 134.02 138.27 1,853,311 +6.57(+4.99%)
Sep 04, 2020 134.72 134.72 130.27 131.70 663,300 -2.66(-1.98%)
Sep 03, 2020 136.26 136.98 133.26 134.36 783,989 -1.79(-1.31%)
Sep 02, 2020 135.78 136.43 134.85 136.15 591,134 +0.70(+0.52%)
Sep 01, 2020 134.90 135.55 133.09 135.45 787,444 +1.06(+0.79%)
Aug 31, 2020 133.23 135.73 132.12 134.39 654,892 +0.61(+0.46%)
Aug 28, 2020 129.82 133.83 129.80 133.78 881,500 +3.72(+2.86%)
Aug 27, 2020 125.21 130.53 123.50 130.06 759,567 +5.29(+4.24%)
Aug 26, 2020 123.13 125.32 122.48 124.77 412,741 +1.24(+1.00%)
Aug 25, 2020 124.02 124.02 122.27 123.53 408,406 +0.12(+0.10%)
Aug 24, 2020 124.13 124.13 122.57 123.41 367,365 -0.31(-0.25%)
Aug 21, 2020 124.65 124.65 122.98 123.72 361,500 -0.89(-0.71%)
Aug 20, 2020 123.00 125.46 122.82 124.61 361,270 +0.35(+0.28%)
Aug 19, 2020 122.35 125.05 122.20 124.26 401,964 +1.56(+1.27%)
Aug 18, 2020 124.33 124.33 122.17 122.70 365,453 -1.49(-1.20%)
Aug 17, 2020 124.64 125.31 123.90 124.19 301,065 -0.07(-0.06%)
Aug 14, 2020 122.46 124.66 119.08 124.26 490,700 +1.14(+0.93%)
Aug 13, 2020 120.11 123.61 119.78 123.12 647,038 +2.98(+2.48%)
Aug 12, 2020 123.80 124.22 119.74 120.14 973,371 -2.53(-2.06%)
Aug 11, 2020 127.11 127.12 122.28 122.67 417,550 -3.68(-2.91%)
Aug 10, 2020 126.19 127.45 125.18 126.35 523,041 +0.27(+0.21%)
Aug 07, 2020 125.87 127.17 125.03 126.08 764,000 -0.99(-0.78%)
Aug 06, 2020 125.00 127.46 123.79 127.07 1,201,004 +4.83(+3.95%)
Aug 05, 2020 116.03 123.32 115.11 122.24 1,120,035 +11.76(+10.64%)
Aug 04, 2020 112.00 112.45 109.53 110.48 676,407 -1.45(-1.30%)
Aug 03, 2020 108.64 112.29 108.46 111.93 424,941 +3.68(+3.40%)
Jul 31, 2020 113.77 114.30 107.59 108.25 900,700 -5.52(-4.85%)
Jul 30, 2020 113.96 114.69 112.71 113.77 501,454 -1.11(-0.97%)
Jul 29, 2020 114.01 115.58 113.02 114.88 430,432 +0.93(+0.82%)
Jul 28, 2020 113.80 115.29 113.19 113.95 489,896 +0.40(+0.35%)
Jul 27, 2020 113.30 114.77 111.95 113.55 399,326 +0.66(+0.58%)
Jul 24, 2020 112.99 113.44 111.35 112.89 629,900 -0.12(-0.11%)
Jul 23, 2020 112.88 114.98 111.29 113.01 727,187 +2.75(+2.49%)
Jul 22, 2020 107.00 111.54 106.52 110.26 806,694 +4.74(+4.49%)
Jul 21, 2020 108.04 108.66 105.12 105.52 554,175 -2.49(-2.31%)
Jul 20, 2020 108.50 109.14 107.03 108.01 403,877 -0.03(-0.03%)
Jul 17, 2020 108.96 109.82 108.04 108.04 406,100 -0.52(-0.48%)
Jul 16, 2020 109.08 109.55 107.56 108.56 256,978 -0.90(-0.82%)
Jul 15, 2020 108.28 110.19 108.28 109.46 530,111 +2.15(+2.00%)
Jul 14, 2020 106.11 107.41 105.09 107.31 553,754 +1.76(+1.67%)
Jul 13, 2020 107.46 108.18 105.08 105.55 518,714 -1.05(-0.98%)
Jul 10, 2020 105.81 106.96 105.07 106.60 394,000 +1.14(+1.08%)
Jul 09, 2020 107.61 108.63 103.46 105.46 747,211 -2.08(-1.93%)
Jul 08, 2020 109.40 109.59 106.60 107.54 440,002 -1.24(-1.14%)
Jul 07, 2020 110.75 111.48 108.38 108.78 472,817 -2.42(-2.18%)
Jul 06, 2020 110.55 112.15 109.86 111.20 435,074 +1.45(+1.32%)
Jul 02, 2020 110.01 111.70 109.52 109.75 440,300 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.