Associated Banc-Corp (NY: ASB )

19.43 USD +0.60 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.37 20.63 20.34 20.48 1,174,383 +0.00(+0.00%)
Jun 29, 2021 20.75 20.91 20.31 20.48 1,690,779 -0.09(-0.44%)
Jun 28, 2021 21.31 21.36 20.51 20.57 2,211,090 -0.95(-4.41%)
Jun 25, 2021 21.50 21.80 21.36 21.52 19,852,077 +0.05(+0.23%)
Jun 24, 2021 21.25 21.55 21.05 21.47 1,598,435 +0.34(+1.61%)
Jun 23, 2021 21.29 21.43 21.12 21.13 1,541,242 -0.05(-0.24%)
Jun 22, 2021 21.23 21.39 20.99 21.18 1,543,158 -0.12(-0.56%)
Jun 21, 2021 20.66 21.33 20.66 21.30 1,818,451 +0.94(+4.62%)
Jun 18, 2021 20.67 20.86 20.35 20.36 4,392,684 -0.70(-3.32%)
Jun 17, 2021 22.52 22.52 21.05 21.06 1,780,052 -1.29(-5.77%)
Jun 16, 2021 21.97 22.51 21.74 22.35 2,050,097 +0.18(+0.81%)
Jun 15, 2021 21.87 22.30 21.67 22.17 1,441,235 +0.41(+1.88%)
Jun 14, 2021 22.40 22.45 21.64 21.76 1,343,996 -0.53(-2.38%)
Jun 11, 2021 22.24 22.50 22.16 22.29 1,026,809 +0.15(+0.68%)
Jun 10, 2021 22.84 22.88 22.14 22.14 968,959 -0.35(-1.56%)
Jun 09, 2021 22.70 22.72 22.47 22.49 858,565 -0.47(-2.05%)
Jun 08, 2021 22.74 23.05 22.57 22.96 968,215 -0.02(-0.09%)
Jun 07, 2021 22.93 23.16 22.82 22.98 1,275,161 +0.17(+0.75%)
Jun 04, 2021 22.94 23.05 22.50 22.81 1,347,230 -0.32(-1.38%)
Jun 03, 2021 22.92 23.22 22.80 23.13 1,198,711 +0.26(+1.14%)
Jun 02, 2021 23.16 23.20 22.77 22.87 1,105,454 -0.25(-1.08%)
Jun 01, 2021 23.16 23.29 23.07 23.12 1,743,347 +0.13(+0.57%)
May 28, 2021 22.93 23.06 22.59 22.99 861,645 -0.09(-0.39%)
May 27, 2021 22.91 23.12 22.80 23.08 1,557,011 +0.56(+2.49%)
May 26, 2021 22.36 22.61 22.10 22.52 1,860,277 +0.20(+0.90%)
May 25, 2021 22.98 23.22 22.30 22.32 1,487,323 -0.65(-2.83%)
May 24, 2021 23.24 23.24 22.87 22.97 994,535 -0.21(-0.91%)
May 21, 2021 22.88 23.42 22.88 23.18 1,164,648 +0.42(+1.85%)
May 20, 2021 22.74 22.84 22.40 22.76 1,147,766 -0.08(-0.35%)
May 19, 2021 22.57 22.86 22.21 22.84 1,181,531 -0.10(-0.44%)
May 18, 2021 23.27 23.46 22.93 22.94 790,904 -0.39(-1.67%)
May 17, 2021 23.12 23.42 22.93 23.33 1,852,011 +0.09(+0.39%)
May 14, 2021 23.06 23.26 22.87 23.24 1,270,138 +0.26(+1.13%)
May 13, 2021 22.29 23.08 22.15 22.98 1,658,789 +0.63(+2.82%)
May 12, 2021 23.10 23.22 22.30 22.35 1,338,176 -0.44(-1.93%)
May 11, 2021 22.65 23.17 22.58 22.79 1,398,599 -0.10(-0.44%)
May 10, 2021 23.36 23.71 22.86 22.89 1,561,288 -0.23(-0.99%)
May 07, 2021 22.67 23.20 22.58 23.12 1,277,563 +0.00(+0.00%)
May 06, 2021 22.88 23.13 22.69 23.12 1,987,401 +0.32(+1.40%)
May 05, 2021 22.79 22.95 22.45 22.80 1,401,178 -0.02(-0.09%)
May 04, 2021 22.23 22.83 21.97 22.82 2,010,103 +0.54(+2.42%)
May 03, 2021 22.22 22.45 21.92 22.28 1,696,759 +0.39(+1.78%)
Apr 30, 2021 22.11 22.39 21.88 21.89 1,859,000 -0.40(-1.79%)
Apr 29, 2021 22.06 22.34 22.03 22.29 1,278,378 +0.51(+2.34%)
Apr 28, 2021 21.88 22.05 21.70 21.78 1,153,851 -0.11(-0.50%)
Apr 27, 2021 21.54 21.89 21.36 21.89 1,305,998 +0.39(+1.81%)
Apr 26, 2021 21.64 21.86 21.43 21.50 1,444,154 +0.10(+0.47%)
Apr 23, 2021 20.79 21.61 20.52 21.40 1,981,000 +0.57(+2.74%)
Apr 22, 2021 21.25 21.37 20.83 20.83 1,248,881 -0.44(-2.07%)
Apr 21, 2021 20.81 21.39 20.73 21.27 1,363,598 +0.41(+1.97%)
Apr 20, 2021 21.67 21.67 20.71 20.86 1,339,504 -1.02(-4.66%)
Apr 19, 2021 22.15 22.33 21.76 21.88 883,928 -0.20(-0.91%)
Apr 16, 2021 22.01 22.21 21.85 22.08 1,049,500 +0.34(+1.56%)
Apr 15, 2021 21.85 21.97 21.34 21.74 903,836 -0.08(-0.37%)
Apr 14, 2021 21.45 22.07 21.35 21.82 994,995 +0.47(+2.20%)
Apr 13, 2021 21.79 21.80 21.23 21.35 1,126,673 -0.61(-2.78%)
Apr 12, 2021 21.90 22.11 21.77 21.96 1,036,120 +0.20(+0.92%)
Apr 09, 2021 21.72 21.80 21.52 21.76 1,083,800 +0.33(+1.54%)
Apr 08, 2021 21.43 21.63 21.11 21.43 1,527,446 -0.19(-0.88%)
Apr 07, 2021 21.67 21.73 21.33 21.62 1,264,665 +0.10(+0.46%)
Apr 06, 2021 21.35 21.67 21.30 21.52 1,516,773 +0.09(+0.42%)
Apr 05, 2021 21.95 21.98 21.27 21.43 1,530,296 -0.21(-0.97%)
Apr 01, 2021 21.32 21.64 21.23 21.64 875,000 +0.30(+1.41%)
Mar 31, 2021 21.68 21.84 21.34 21.34 1,410,747 -0.42(-1.93%)
Mar 30, 2021 21.54 21.94 21.50 21.76 1,358,073 +0.33(+1.54%)
Mar 29, 2021 21.77 22.08 21.23 21.43 1,085,742 -0.77(-3.47%)
Mar 26, 2021 22.02 22.26 21.83 22.20 1,039,700 +0.54(+2.49%)
Mar 25, 2021 20.95 21.82 20.74 21.66 1,139,305 +0.68(+3.24%)
Mar 24, 2021 21.39 21.85 20.98 20.98 1,477,380 -0.18(-0.85%)
Mar 23, 2021 21.71 21.86 20.98 21.16 1,411,940 -0.74(-3.38%)
Mar 22, 2021 22.60 22.65 21.74 21.90 1,086,040 -0.93(-4.07%)
Mar 19, 2021 22.72 23.20 22.49 22.83 3,241,900 -0.22(-0.95%)
Mar 18, 2021 23.26 23.95 22.96 23.05 1,866,748 +0.12(+0.52%)
Mar 17, 2021 22.88 23.06 22.61 22.93 1,612,911 +0.38(+1.69%)
Mar 16, 2021 22.63 22.75 22.32 22.55 1,604,473 -0.37(-1.61%)
Mar 15, 2021 23.37 23.42 22.70 22.92 3,249,846 -0.22(-0.95%)
Mar 12, 2021 22.70 23.14 22.49 23.14 1,939,000 +0.83(+3.72%)
Mar 11, 2021 22.00 22.60 21.97 22.31 1,576,723 +0.06(+0.27%)
Mar 10, 2021 21.82 22.33 21.58 22.25 1,957,016 +0.37(+1.69%)
Mar 09, 2021 22.28 22.33 21.57 21.88 1,831,457 -0.54(-2.41%)
Mar 08, 2021 21.81 22.79 21.68 22.42 1,795,948 +0.94(+4.38%)
Mar 05, 2021 21.17 21.49 20.48 21.48 1,251,400 +0.82(+3.97%)
Mar 04, 2021 20.80 21.14 20.27 20.66 1,315,129 -0.13(-0.63%)
Mar 03, 2021 20.82 21.31 20.78 20.79 1,705,713 +0.19(+0.92%)
Mar 02, 2021 20.67 20.91 20.48 20.60 1,099,234 -0.18(-0.87%)
Mar 01, 2021 20.62 20.94 20.34 20.78 1,472,499 +0.63(+3.13%)
Feb 26, 2021 20.29 20.58 19.91 20.15 2,080,000 -0.47(-2.28%)
Feb 25, 2021 21.43 21.46 20.41 20.62 2,081,566 -0.55(-2.60%)
Feb 24, 2021 20.53 21.19 20.49 21.17 1,816,061 +0.86(+4.23%)
Feb 23, 2021 20.10 20.33 19.82 20.31 3,252,754 +0.33(+1.65%)
Feb 22, 2021 19.57 20.09 19.57 19.98 1,266,988 +0.38(+1.94%)
Feb 19, 2021 19.26 19.63 19.26 19.60 1,079,000 +0.50(+2.62%)
Feb 18, 2021 19.36 19.50 19.02 19.10 1,185,128 -0.38(-1.95%)
Feb 17, 2021 19.46 19.66 19.29 19.48 1,227,260 -0.04(-0.20%)
Feb 16, 2021 19.01 19.59 19.01 19.52 1,288,534 +0.53(+2.79%)
Feb 12, 2021 18.81 19.20 18.81 18.99 682,500 +0.10(+0.53%)
Feb 11, 2021 19.21 19.43 18.75 18.89 1,058,399 -0.35(-1.82%)
Feb 10, 2021 19.55 19.75 19.24 19.24 970,289 -0.20(-1.03%)
Feb 09, 2021 19.29 19.50 19.05 19.44 658,841 +0.08(+0.41%)
Feb 08, 2021 19.21 19.42 19.14 19.36 674,310 +0.19(+0.99%)
Feb 05, 2021 19.31 19.42 19.00 19.17 1,015,900 -0.03(-0.16%)
Feb 04, 2021 18.84 19.31 18.69 19.20 959,815 +0.62(+3.34%)
Feb 03, 2021 18.27 18.59 18.16 18.58 1,344,023 +0.24(+1.31%)
Feb 02, 2021 18.31 18.49 18.05 18.34 1,128,970 +0.28(+1.55%)
Feb 01, 2021 17.99 18.09 17.75 18.06 857,174 +0.12(+0.67%)
Jan 29, 2021 18.35 18.48 17.75 17.94 1,947,200 -0.37(-2.02%)
Jan 28, 2021 18.38 18.53 18.11 18.31 1,607,112 +0.27(+1.50%)
Jan 27, 2021 18.42 18.68 18.03 18.04 1,451,079 -0.80(-4.25%)
Jan 26, 2021 19.32 19.39 18.80 18.84 1,760,791 -0.36(-1.88%)
Jan 25, 2021 19.04 19.31 18.49 19.20 1,483,212 -0.12(-0.62%)
Jan 22, 2021 19.16 19.54 19.01 19.32 1,326,000 +0.15(+0.78%)
Jan 21, 2021 19.90 19.95 19.14 19.17 1,477,740 -0.73(-3.67%)
Jan 20, 2021 20.14 20.20 19.68 19.90 936,854 -0.24(-1.19%)
Jan 19, 2021 20.08 20.25 19.86 20.14 1,086,895 +0.03(+0.15%)
Jan 15, 2021 19.92 20.25 19.77 20.11 1,119,700 -0.20(-0.98%)
Jan 14, 2021 20.07 20.35 19.89 20.31 746,399 +0.40(+2.01%)
Jan 13, 2021 20.00 20.06 19.59 19.91 987,547 -0.01(-0.05%)
Jan 12, 2021 19.75 20.13 19.52 19.92 764,550 +0.33(+1.68%)
Jan 11, 2021 18.94 19.62 18.84 19.59 865,057 +0.42(+2.19%)
Jan 08, 2021 19.47 19.47 18.81 19.17 810,600 -0.25(-1.29%)
Jan 07, 2021 19.40 19.68 19.23 19.42 1,290,147 +0.52(+2.75%)
Jan 06, 2021 18.17 19.28 18.17 18.90 2,067,163 +1.22(+6.90%)
Jan 05, 2021 17.24 17.99 17.22 17.68 1,183,348 +0.48(+2.79%)
Jan 04, 2021 17.27 17.38 16.87 17.20 1,303,930 +0.15(+0.88%)
Dec 31, 2020 17.05 17.05 17.05 503,796 -0.05(-0.29%)
Dec 30, 2020 16.89 17.21 16.89 17.10 503,796 +0.22(+1.30%)
Dec 29, 2020 17.16 17.17 16.79 16.88 770,037 -0.29(-1.69%)
Dec 28, 2020 17.19 17.42 16.99 17.17 564,326 +0.13(+0.76%)
Dec 24, 2020 17.09 17.17 16.78 17.04 406,600 -0.04(-0.23%)
Dec 23, 2020 16.54 17.14 16.43 17.08 873,791 +0.71(+4.34%)
Dec 22, 2020 16.60 16.65 16.36 16.37 574,119 -0.17(-1.03%)
Dec 21, 2020 16.60 16.73 16.31 16.54 1,210,809 -0.04(-0.24%)
Dec 18, 2020 16.61 16.70 16.38 16.58 3,293,000 -0.03(-0.18%)
Dec 17, 2020 16.70 16.70 16.37 16.61 811,568 -0.06(-0.36%)
Dec 16, 2020 16.89 16.89 16.53 16.67 1,028,843 -0.12(-0.71%)
Dec 15, 2020 16.65 16.80 16.47 16.79 913,185 +0.33(+2.00%)
Dec 14, 2020 16.69 16.85 16.39 16.46 1,444,071 +0.09(+0.55%)
Dec 11, 2020 16.21 16.42 16.17 16.37 727,600 -0.11(-0.67%)
Dec 10, 2020 16.19 16.50 16.16 16.48 812,020 +0.09(+0.55%)
Dec 09, 2020 16.51 16.67 16.32 16.39 680,630 +0.06(+0.37%)
Dec 08, 2020 16.11 16.41 16.11 16.33 912,635 +0.03(+0.18%)
Dec 07, 2020 16.32 16.53 16.20 16.30 815,617 -0.26(-1.57%)
Dec 04, 2020 16.42 16.58 16.29 16.56 1,022,800 +0.33(+2.03%)
Dec 03, 2020 16.04 16.39 15.90 16.23 1,579,737 +0.29(+1.82%)
Dec 02, 2020 15.56 16.02 15.54 15.94 961,055 +0.18(+1.14%)
Dec 01, 2020 15.72 16.01 15.63 15.76 1,109,232 +0.44(+2.87%)
Nov 30, 2020 16.00 16.09 15.31 15.32 1,667,831 -0.94(-5.78%)
Nov 27, 2020 16.32 16.48 16.07 16.26 513,400 -0.15(-0.91%)
Nov 25, 2020 16.52 16.55 16.26 16.41 727,600 -0.39(-2.32%)
Nov 24, 2020 16.39 16.80 16.39 16.80 768,667 +0.78(+4.87%)
Nov 23, 2020 15.94 16.19 15.88 16.02 636,249 +0.36(+2.30%)
Nov 20, 2020 15.68 15.77 15.47 15.66 1,181,700 -0.18(-1.14%)
Nov 19, 2020 15.64 15.84 15.48 15.84 1,223,789 +0.08(+0.51%)
Nov 18, 2020 16.10 16.27 15.75 15.76 942,329 -0.22(-1.38%)
Nov 17, 2020 15.63 16.00 15.54 15.98 1,522,644 -0.08(-0.50%)
Nov 16, 2020 16.00 16.20 15.78 16.06 1,219,118 +0.64(+4.15%)
Nov 13, 2020 15.10 15.50 15.09 15.42 1,165,700 +0.49(+3.28%)
Nov 12, 2020 14.87 14.99 14.64 14.93 1,902,341 -0.24(-1.58%)
Nov 11, 2020 15.77 15.80 15.03 15.17 1,426,968 -0.60(-3.80%)
Nov 10, 2020 15.76 15.96 15.50 15.77 1,228,575 +0.20(+1.28%)
Nov 09, 2020 15.15 15.80 14.83 15.57 2,347,870 +2.13(+15.85%)
Nov 06, 2020 14.02 14.16 13.43 13.44 1,276,500 -0.55(-3.93%)
Nov 05, 2020 13.25 14.06 13.23 13.99 1,502,930 +0.81(+6.15%)
Nov 04, 2020 13.94 13.96 13.17 13.18 1,819,740 -1.36(-9.35%)
Nov 03, 2020 14.34 14.61 14.23 14.54 1,429,722 +0.53(+3.78%)
Nov 02, 2020 13.88 14.09 13.67 14.01 909,524 +0.32(+2.34%)
Oct 30, 2020 13.55 13.72 13.44 13.69 2,069,600 +0.05(+0.37%)
Oct 29, 2020 13.41 13.68 13.20 13.64 1,903,821 +0.10(+0.74%)
Oct 28, 2020 13.35 13.74 13.27 13.54 1,293,325 -0.07(-0.51%)
Oct 27, 2020 14.22 14.27 13.61 13.61 1,342,142 -0.66(-4.63%)
Oct 26, 2020 14.15 14.38 14.03 14.27 1,800,541 -0.03(-0.21%)
Oct 23, 2020 14.20 14.60 13.90 14.30 1,873,000 +0.06(+0.42%)
Oct 22, 2020 13.80 14.35 13.80 14.24 2,558,403 +0.47(+3.41%)
Oct 21, 2020 13.66 13.86 13.65 13.77 1,587,972 +0.06(+0.44%)
Oct 20, 2020 13.58 14.00 13.55 13.71 2,008,538 +0.34(+2.54%)
Oct 19, 2020 13.68 13.77 13.36 13.37 1,462,511 -0.31(-2.27%)
Oct 16, 2020 13.69 13.81 13.43 13.68 903,400 -0.04(-0.29%)
Oct 15, 2020 13.17 13.75 13.17 13.72 851,508 +0.36(+2.69%)
Oct 14, 2020 13.56 13.72 13.34 13.36 769,136 -0.20(-1.47%)
Oct 13, 2020 14.00 14.04 13.52 13.56 1,864,908 -0.57(-4.03%)
Oct 12, 2020 13.98 14.17 13.94 14.13 727,463 +0.06(+0.43%)
Oct 09, 2020 14.38 14.49 14.00 14.07 879,000 -0.23(-1.61%)
Oct 08, 2020 14.48 14.50 14.03 14.30 1,014,458 +0.37(+2.66%)
Oct 07, 2020 13.65 14.07 13.65 13.93 1,449,783 +0.47(+3.49%)
Oct 06, 2020 13.70 14.04 13.41 13.46 1,587,691 -0.01(-0.07%)
Oct 05, 2020 13.09 13.53 13.00 13.47 1,384,170 +0.57(+4.42%)
Oct 02, 2020 12.45 12.97 12.39 12.90 1,636,300 +0.22(+1.74%)
Oct 01, 2020 12.64 12.81 12.44 12.68 1,183,751 +0.06(+0.48%)
Sep 30, 2020 12.51 12.81 12.44 12.62 1,549,334 +0.11(+0.88%)
Sep 29, 2020 12.63 12.66 12.36 12.51 842,796 -0.25(-1.96%)
Sep 28, 2020 12.71 12.91 12.63 12.76 864,737 +0.30(+2.41%)
Sep 25, 2020 12.10 12.49 12.04 12.46 839,300 +0.23(+1.88%)
Sep 24, 2020 12.23 12.46 12.05 12.23 1,807,920 +0.03(+0.25%)
Sep 23, 2020 12.56 12.88 12.19 12.20 966,203 -0.28(-2.24%)
Sep 22, 2020 12.69 12.91 12.33 12.48 2,019,775 -0.18(-1.42%)
Sep 21, 2020 13.14 13.34 12.58 12.66 2,006,360 -0.87(-6.43%)
Sep 18, 2020 13.59 13.75 13.45 13.53 3,698,300 -0.03(-0.22%)
Sep 17, 2020 13.17 13.64 13.12 13.56 1,261,018 +0.14(+1.04%)
Sep 16, 2020 13.30 13.70 13.20 13.42 1,049,948 +0.15(+1.13%)
Sep 15, 2020 13.56 13.63 13.11 13.27 1,050,315 -0.30(-2.21%)
Sep 14, 2020 13.28 13.65 13.24 13.57 2,697,631 +0.38(+2.88%)
Sep 11, 2020 12.98 13.25 12.85 13.19 1,074,400 +0.20(+1.54%)
Sep 10, 2020 13.14 13.30 12.96 12.99 2,253,307 -0.15(-1.14%)
Sep 09, 2020 13.36 13.36 13.04 13.14 1,090,027 -0.13(-0.98%)
Sep 08, 2020 13.75 13.81 13.17 13.27 1,491,952 -0.71(-5.08%)
Sep 04, 2020 14.01 14.14 13.67 13.98 1,106,000 +0.38(+2.79%)
Sep 03, 2020 13.75 14.29 13.56 13.60 1,118,298 -0.04(-0.29%)
Sep 02, 2020 13.42 13.67 13.28 13.64 983,956 +0.17(+1.26%)
Sep 01, 2020 13.30 13.58 13.13 13.47 811,831 +0.03(+0.22%)
Aug 31, 2020 13.78 13.78 13.43 13.44 1,090,763 -0.50(-3.59%)
Aug 28, 2020 14.04 14.04 13.81 13.94 919,800 +0.04(+0.29%)
Aug 27, 2020 13.64 14.05 13.64 13.90 994,040 +0.26(+1.91%)
Aug 26, 2020 14.04 14.04 13.63 13.64 760,997 -0.40(-2.85%)
Aug 25, 2020 14.11 14.35 13.94 14.04 1,223,352 +0.07(+0.50%)
Aug 24, 2020 13.27 13.98 13.13 13.97 1,364,153 +0.77(+5.83%)
Aug 21, 2020 13.31 13.47 13.14 13.20 1,586,500 -0.18(-1.35%)
Aug 20, 2020 13.36 13.46 13.23 13.38 877,515 -0.20(-1.47%)
Aug 19, 2020 13.50 13.79 13.42 13.58 971,755 +0.10(+0.74%)
Aug 18, 2020 13.89 13.98 13.47 13.48 693,118 -0.44(-3.16%)
Aug 17, 2020 14.03 14.14 13.88 13.92 1,362,063 -0.18(-1.28%)
Aug 14, 2020 13.75 14.32 13.69 14.10 715,100 +0.20(+1.44%)
Aug 13, 2020 13.84 14.07 13.79 13.90 919,232 -0.18(-1.28%)
Aug 12, 2020 14.58 14.58 13.85 14.08 1,018,192 -0.17(-1.19%)
Aug 11, 2020 14.43 14.67 14.15 14.25 1,112,383 +0.24(+1.71%)
Aug 10, 2020 14.00 14.37 13.92 14.01 996,800 +0.14(+1.01%)
Aug 07, 2020 13.09 13.91 13.05 13.87 1,228,600 +0.69(+5.24%)
Aug 06, 2020 13.31 13.41 13.14 13.18 936,493 -0.16(-1.20%)
Aug 05, 2020 13.08 13.38 13.02 13.34 936,944 +0.43(+3.33%)
Aug 04, 2020 12.95 13.02 12.84 12.91 971,312 -0.06(-0.46%)
Aug 03, 2020 12.94 13.10 12.80 12.97 997,371 +0.13(+1.01%)
Jul 31, 2020 13.06 13.14 12.61 12.84 987,100 -0.30(-2.28%)
Jul 30, 2020 13.06 13.15 12.77 13.14 1,322,454 -0.34(-2.52%)
Jul 29, 2020 13.07 13.51 13.02 13.48 1,282,745 +0.32(+2.43%)
Jul 28, 2020 13.17 13.48 13.14 13.16 809,526 -0.08(-0.60%)
Jul 27, 2020 13.65 13.67 13.11 13.24 926,158 -0.52(-3.78%)
Jul 24, 2020 13.73 14.13 13.68 13.76 1,073,000 +0.17(+1.25%)
Jul 23, 2020 13.34 13.76 13.31 13.59 1,162,408 +0.28(+2.10%)
Jul 22, 2020 13.12 13.37 13.07 13.31 1,514,733 +0.00(+0.00%)
Jul 21, 2020 12.67 13.31 12.67 13.31 934,965 +0.85(+6.82%)
Jul 20, 2020 12.52 12.72 12.43 12.46 696,102 -0.20(-1.58%)
Jul 17, 2020 13.09 13.17 12.56 12.66 955,700 -0.48(-3.65%)
Jul 16, 2020 13.08 13.44 12.91 13.14 861,307 -0.09(-0.68%)
Jul 15, 2020 12.74 13.30 12.66 13.23 1,245,230 +0.88(+7.13%)
Jul 14, 2020 12.53 12.70 12.18 12.35 1,154,688 -0.25(-1.98%)
Jul 13, 2020 12.51 12.85 12.15 12.60 1,410,270 +0.20(+1.61%)
Jul 10, 2020 11.85 12.40 11.85 12.40 1,423,900 +0.54(+4.55%)
Jul 09, 2020 12.25 12.43 11.78 11.86 1,492,589 -0.73(-5.80%)
Jul 08, 2020 12.67 12.88 12.28 12.59 1,774,188 -0.15(-1.18%)
Jul 07, 2020 13.04 13.05 12.68 12.74 1,276,483 -0.51(-3.85%)
Jul 06, 2020 13.72 13.80 13.06 13.25 1,890,434 -0.05(-0.38%)
Jul 02, 2020 13.76 13.99 13.25 13.30 909,400 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.